Cap Mercato $2.47T
-3.34%
Volume 24o $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001418 | $0.00001418 | $0.00001498 | $0.00001498 | $156 | - |
May-04 2024 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
May-03 2024 | $0.00001498 | $0.0000145 | $0.00001498 | $0.0000145 | $292 | - |
May-02 2024 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
May-01 2024 | $0.0000145 | $0.0000145 | $0.00001455 | $0.00001455 | $6 | - |
Apr-30 2024 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
Apr-29 2024 | $0.00001455 | $0.00001455 | $0.00001479 | $0.00001479 | $0 | - |
Apr-28 2024 | $0.00001479 | $0.00001479 | $0.00001518 | $0.00001518 | $118 | - |
Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001524 | $0.00001524 | $6 | - |
Apr-26 2024 | $0.00001524 | $0.00001524 | $0.0000157 | $0.0000157 | $89 | - |
Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |