時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| May-01 2024 | $0.0000145 | $0.0000145 | $0.00001455 | $0.00001455 | $6 | - |
| Apr-30 2024 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Apr-29 2024 | $0.00001455 | $0.00001455 | $0.00001479 | $0.00001479 | $0 | - |
| Apr-28 2024 | $0.00001479 | $0.00001479 | $0.00001518 | $0.00001518 | $118 | - |
| Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001524 | $0.00001524 | $6 | - |
| Apr-26 2024 | $0.00001524 | $0.00001524 | $0.0000157 | $0.0000157 | $89 | - |
| Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
| Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Apr-20 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Apr-19 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Apr-18 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |