시가총액 $2.47T
-2.67%
볼륨 24시간 $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001418 | $0.00001418 | $0.00001498 | $0.00001498 | $156 | - |
May-04 2024 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
May-03 2024 | $0.00001498 | $0.0000145 | $0.00001498 | $0.0000145 | $292 | - |
May-02 2024 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
May-01 2024 | $0.0000145 | $0.0000145 | $0.00001455 | $0.00001455 | $6 | - |
Apr-30 2024 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
Apr-29 2024 | $0.00001455 | $0.00001455 | $0.00001479 | $0.00001479 | $0 | - |
Apr-28 2024 | $0.00001479 | $0.00001479 | $0.00001518 | $0.00001518 | $118 | - |
Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001524 | $0.00001524 | $6 | - |
Apr-26 2024 | $0.00001524 | $0.00001524 | $0.0000157 | $0.0000157 | $89 | - |
Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |