Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-20 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-19 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-18 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-17 2024 | $0.00001576 | $0.00001515 | $0.00001674 | $0.00001515 | $491 | - |
Apr-16 2024 | $0.00001515 | $0.00001515 | $0.00001626 | $0.00001626 | $368 | - |
Apr-15 2024 | $0.00001626 | $0.00001614 | $0.00001626 | $0.00001614 | $21 | - |
Apr-14 2024 | $0.00001614 | $0.00001614 | $0.00001616 | $0.00001616 | $1 | - |
Apr-13 2024 | $0.00001616 | $0.00001616 | $0.0000162 | $0.0000162 | $10 | - |
Apr-12 2024 | $0.0000162 | $0.00001615 | $0.0000162 | $0.00001617 | $16 | - |
Apr-11 2024 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |