Market Cap $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-20 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-19 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-18 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-17 2024 | $0.00001576 | $0.00001515 | $0.00001674 | $0.00001515 | $491 | - |
Apr-16 2024 | $0.00001515 | $0.00001515 | $0.00001626 | $0.00001626 | $368 | - |
Apr-15 2024 | $0.00001626 | $0.00001614 | $0.00001626 | $0.00001614 | $21 | - |
Apr-14 2024 | $0.00001614 | $0.00001614 | $0.00001616 | $0.00001616 | $1 | - |
Apr-13 2024 | $0.00001616 | $0.00001616 | $0.0000162 | $0.0000162 | $10 | - |
Apr-12 2024 | $0.0000162 | $0.00001615 | $0.0000162 | $0.00001617 | $16 | - |
Apr-11 2024 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |