Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
May-01 2024 | $0.0000145 | $0.0000145 | $0.00001455 | $0.00001455 | $6 | - |
Apr-30 2024 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
Apr-29 2024 | $0.00001455 | $0.00001455 | $0.00001479 | $0.00001479 | $0 | - |
Apr-28 2024 | $0.00001479 | $0.00001479 | $0.00001518 | $0.00001518 | $118 | - |
Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001524 | $0.00001524 | $6 | - |
Apr-26 2024 | $0.00001524 | $0.00001524 | $0.0000157 | $0.0000157 | $89 | - |
Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-20 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-19 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Apr-18 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |