Рыночная кепка $2.50T
-0.78%
Объем 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Монеты
26.988
+21
Биржи
885
Последнее обновление
1 минут тому назад
DeathRoad (DRACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001418 | $0.00001418 | $0.00001498 | $0.00001498 | $156 | - |
| May-04 2024 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| May-03 2024 | $0.00001498 | $0.0000145 | $0.00001498 | $0.0000145 | $292 | - |
| May-02 2024 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| May-01 2024 | $0.0000145 | $0.0000145 | $0.00001455 | $0.00001455 | $6 | - |
| Apr-30 2024 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Apr-29 2024 | $0.00001455 | $0.00001455 | $0.00001479 | $0.00001479 | $0 | - |
| Apr-28 2024 | $0.00001479 | $0.00001479 | $0.00001518 | $0.00001518 | $118 | - |
| Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001524 | $0.00001524 | $6 | - |
| Apr-26 2024 | $0.00001524 | $0.00001524 | $0.0000157 | $0.0000157 | $89 | - |
| Apr-25 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-24 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Apr-23 2024 | $0.0000157 | $0.00001568 | $0.00001576 | $0.00001576 | $2 | - |
| Apr-22 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Apr-21 2024 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |