Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003931 | $0.00003637 | $0.00003933 | $0.00003641 | $289 | - |
Apr-30 2024 | $0.0000364 | $0.0000364 | $0.00003645 | $0.00003643 | $4 | - |
Apr-29 2024 | $0.00003643 | $0.00003609 | $0.00003646 | $0.00003613 | $4 | - |
Apr-28 2024 | $0.00003609 | $0.00003608 | $0.00003621 | $0.0000362 | $4 | - |
Apr-27 2024 | $0.0000362 | $0.0000362 | $0.00003622 | $0.00003622 | $12 | - |
Apr-26 2024 | $0.00003622 | $0.00003621 | $0.00003624 | $0.00003622 | $12 | - |
Apr-25 2024 | $0.00003623 | $0.0000362 | $0.00003632 | $0.0000363 | $12 | - |
Apr-24 2024 | $0.0000363 | $0.00003628 | $0.0000364 | $0.0000364 | $16 | - |
Apr-23 2024 | $0.0000364 | $0.00003613 | $0.00003641 | $0.00003613 | $8 | - |
Apr-22 2024 | $0.00003613 | $0.00003613 | $0.00003652 | $0.0000365 | $8 | - |
Apr-21 2024 | $0.0000365 | $0.0000365 | $0.00003743 | $0.00003742 | $9 | - |
Apr-20 2024 | $0.00003742 | $0.00002993 | $0.00003754 | $0.00003712 | $6,191 | - |
Apr-19 2024 | $0.00003706 | $0.0000367 | $0.00003708 | $0.0000367 | $7,808 | - |
Apr-18 2024 | $0.00003692 | $0.00003632 | $0.00003701 | $0.00003688 | $6,976 | - |
Apr-17 2024 | $0.00003694 | $0.00003635 | $0.00003702 | $0.00003689 | $6,880 | - |