Cap Mercado $2.44T
-1.64%
Volumen 24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00003706 | $0.0000367 | $0.00003708 | $0.0000367 | $7,808 | - |
Apr-18 2024 | $0.00003692 | $0.00003632 | $0.00003701 | $0.00003688 | $6,976 | - |
Apr-17 2024 | $0.00003694 | $0.00003635 | $0.00003702 | $0.00003689 | $6,880 | - |
Apr-16 2024 | $0.00003645 | $0.0000351 | $0.00003677 | $0.0000351 | $6,544 | - |
Apr-15 2024 | $0.00003511 | $0.0000351 | $0.00003695 | $0.00003694 | $5 | - |
Apr-14 2024 | $0.00003692 | $0.0000369 | $0.00003951 | $0.0000395 | $127 | - |
Apr-13 2024 | $0.00003952 | $0.00003511 | $0.00003957 | $0.00003677 | $122 | - |
Apr-12 2024 | $0.00003677 | $0.00003673 | $0.00003703 | $0.00003702 | $19 | - |
Apr-11 2024 | $0.00003702 | $0.000037 | $0.00003704 | $0.00003702 | $38 | - |
Apr-10 2024 | $0.00003702 | $0.000037 | $0.00003703 | $0.000037 | $38 | - |
Apr-09 2024 | $0.00003701 | $0.00003277 | $0.00003711 | $0.00003709 | $38 | - |
Apr-08 2024 | $0.00003711 | $0.00003431 | $0.00003732 | $0.00003508 | $27 | - |
Apr-07 2024 | $0.00003712 | $0.00003508 | $0.00003751 | $0.0000375 | $5 | - |
Apr-06 2024 | $0.00003749 | $0.00003749 | $0.00003751 | $0.00003751 | $3 | - |
Apr-05 2024 | $0.00003751 | $0.00003672 | $0.00003752 | $0.00003673 | $3 | - |