Cap Mercado $2.74T
-1.13%
Volumen 24h $153.56B
26.99%
BTC % 56.72%
0.37%
ETH % 9.47%
-0.73%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000014251 | $0.0000014114 | $0.0000014794 | $0.0000014787 | $10,952 | - |
| May-16 2026 | $0.0000014828 | $0.0000014653 | $0.0000015479 | $0.000001509 | $10,333 | - |
| May-15 2026 | $0.000001479 | $0.0000014591 | $0.000001678 | $0.00000153 | $6,117 | - |
| May-14 2026 | $0.0000015302 | $0.0000015302 | $0.0000017795 | $0.0000017473 | $4,093 | - |
| May-13 2026 | $0.0000017311 | $0.000001637 | $0.0000019636 | $0.0000018859 | $3,306 | - |
| May-12 2026 | $0.0000019133 | $0.0000017192 | $0.000002014 | $0.0000018516 | $10,273 | - |
| May-11 2026 | $0.0000017871 | $0.0000010441 | $0.0000043599 | $0.0000010444 | $7,339 | - |
| May-10 2026 | $0.0000010442 | $0.0000010303 | $0.0000011096 | $0.0000010793 | $3,200 | - |
| May-09 2026 | $0.0000010793 | $0.0000010393 | $0.0000010796 | $0.0000010796 | $2,743 | - |
| May-08 2026 | $0.0000010795 | $0.0000010392 | $0.0000010797 | $0.0000010796 | $1,845 | - |
| May-07 2026 | $0.0000010797 | $0.0000010213 | $0.0000010797 | $0.0000010214 | $8,008 | - |
| May-06 2026 | $0.0000010214 | $0.0000009196 | $0.0000010215 | $0.0000009196 | $179 | - |
| May-05 2026 | $0.0000009199 | $0.0000009097 | $0.0000010769 | $0.0000010769 | $21 | - |
| May-04 2026 | $0.0000010769 | $0.0000010769 | $0.0000010798 | $0.0000010798 | $4 | - |
| May-03 2026 | $0.0000010797 | $0.0000010496 | $0.0000010798 | $0.0000010797 | $1,796 | - |