Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003692 | $0.00003632 | $0.00003701 | $0.00003688 | $6,976 | - |
Apr-17 2024 | $0.00003694 | $0.00003635 | $0.00003702 | $0.00003689 | $6,880 | - |
Apr-16 2024 | $0.00003645 | $0.0000351 | $0.00003677 | $0.0000351 | $6,544 | - |
Apr-15 2024 | $0.00003511 | $0.0000351 | $0.00003695 | $0.00003694 | $5 | - |
Apr-14 2024 | $0.00003692 | $0.0000369 | $0.00003951 | $0.0000395 | $127 | - |
Apr-13 2024 | $0.00003952 | $0.00003511 | $0.00003957 | $0.00003677 | $122 | - |
Apr-12 2024 | $0.00003677 | $0.00003673 | $0.00003703 | $0.00003702 | $19 | - |
Apr-11 2024 | $0.00003702 | $0.000037 | $0.00003704 | $0.00003702 | $38 | - |
Apr-10 2024 | $0.00003702 | $0.000037 | $0.00003703 | $0.000037 | $38 | - |
Apr-09 2024 | $0.00003701 | $0.00003277 | $0.00003711 | $0.00003709 | $38 | - |
Apr-08 2024 | $0.00003711 | $0.00003431 | $0.00003732 | $0.00003508 | $27 | - |
Apr-07 2024 | $0.00003712 | $0.00003508 | $0.00003751 | $0.0000375 | $5 | - |
Apr-06 2024 | $0.00003749 | $0.00003749 | $0.00003751 | $0.00003751 | $3 | - |
Apr-05 2024 | $0.00003751 | $0.00003672 | $0.00003752 | $0.00003673 | $3 | - |
Apr-04 2024 | $0.00003655 | $0.00003652 | $0.00003656 | $0.00003655 | $27 | - |