Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
DBX Digital Ecosystem (DBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003931 | $0.00003637 | $0.00003933 | $0.00003641 | $289 | - |
| Apr-30 2024 | $0.0000364 | $0.0000364 | $0.00003645 | $0.00003643 | $4 | - |
| Apr-29 2024 | $0.00003643 | $0.00003609 | $0.00003646 | $0.00003613 | $4 | - |
| Apr-28 2024 | $0.00003609 | $0.00003608 | $0.00003621 | $0.0000362 | $4 | - |
| Apr-27 2024 | $0.0000362 | $0.0000362 | $0.00003622 | $0.00003622 | $12 | - |
| Apr-26 2024 | $0.00003622 | $0.00003621 | $0.00003624 | $0.00003622 | $12 | - |
| Apr-25 2024 | $0.00003623 | $0.0000362 | $0.00003632 | $0.0000363 | $12 | - |
| Apr-24 2024 | $0.0000363 | $0.00003628 | $0.0000364 | $0.0000364 | $16 | - |
| Apr-23 2024 | $0.0000364 | $0.00003613 | $0.00003641 | $0.00003613 | $8 | - |
| Apr-22 2024 | $0.00003613 | $0.00003613 | $0.00003652 | $0.0000365 | $8 | - |
| Apr-21 2024 | $0.0000365 | $0.0000365 | $0.00003743 | $0.00003742 | $9 | - |
| Apr-20 2024 | $0.00003742 | $0.00002993 | $0.00003754 | $0.00003712 | $6,191 | - |
| Apr-19 2024 | $0.00003706 | $0.0000367 | $0.00003708 | $0.0000367 | $7,808 | - |
| Apr-18 2024 | $0.00003692 | $0.00003632 | $0.00003701 | $0.00003688 | $6,976 | - |
| Apr-17 2024 | $0.00003694 | $0.00003635 | $0.00003702 | $0.00003689 | $6,880 | - |