Cap Mercado $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000362 | $0.0000362 | $0.00003622 | $0.00003622 | $12 | - |
Apr-26 2024 | $0.00003622 | $0.00003621 | $0.00003624 | $0.00003622 | $12 | - |
Apr-25 2024 | $0.00003623 | $0.0000362 | $0.00003632 | $0.0000363 | $12 | - |
Apr-24 2024 | $0.0000363 | $0.00003628 | $0.0000364 | $0.0000364 | $16 | - |
Apr-23 2024 | $0.0000364 | $0.00003613 | $0.00003641 | $0.00003613 | $8 | - |
Apr-22 2024 | $0.00003613 | $0.00003613 | $0.00003652 | $0.0000365 | $8 | - |
Apr-21 2024 | $0.0000365 | $0.0000365 | $0.00003743 | $0.00003742 | $9 | - |
Apr-20 2024 | $0.00003742 | $0.00002993 | $0.00003754 | $0.00003712 | $6,191 | - |
Apr-19 2024 | $0.00003706 | $0.0000367 | $0.00003708 | $0.0000367 | $7,808 | - |
Apr-18 2024 | $0.00003692 | $0.00003632 | $0.00003701 | $0.00003688 | $6,976 | - |
Apr-17 2024 | $0.00003694 | $0.00003635 | $0.00003702 | $0.00003689 | $6,880 | - |
Apr-16 2024 | $0.00003645 | $0.0000351 | $0.00003677 | $0.0000351 | $6,544 | - |
Apr-15 2024 | $0.00003511 | $0.0000351 | $0.00003695 | $0.00003694 | $5 | - |
Apr-14 2024 | $0.00003692 | $0.0000369 | $0.00003951 | $0.0000395 | $127 | - |
Apr-13 2024 | $0.00003952 | $0.00003511 | $0.00003957 | $0.00003677 | $122 | - |