Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DBX Digital Ecosystem (DBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000010302 | $0.0000010302 | $0.0000010801 | $0.0000010413 | $15,023 | - |
| Apr-26 2026 | $0.0000010513 | $0.0000010319 | $0.0000010817 | $0.000001052 | $7,897 | - |
| Apr-25 2026 | $0.0000010518 | $0.0000010302 | $0.0000010794 | $0.0000010702 | $9,884 | - |
| Apr-24 2026 | $0.0000010303 | $0.0000010303 | $0.0000010703 | $0.0000010604 | $13,053 | - |
| Apr-23 2026 | $0.0000010704 | $0.00000104 | $0.0000010704 | $0.00000107 | $4,833 | - |
| Apr-22 2026 | $0.0000010302 | $0.00000103 | $0.0000010901 | $0.0000010601 | $14,254 | - |
| Apr-21 2026 | $0.00000107 | $0.00000103 | $0.0000010902 | $0.0000010797 | $17,428 | - |
| Apr-20 2026 | $0.0000010893 | $0.0000010321 | $0.00000109 | $0.0000010806 | $15,696 | - |
| Apr-19 2026 | $0.0000010702 | $0.0000010302 | $0.00000109 | $0.000001055 | $17,728 | - |
| Apr-18 2026 | $0.0000010815 | $0.0000010301 | $0.0000010902 | $0.0000010796 | $8,342 | - |
| Apr-17 2026 | $0.0000010513 | $0.0000009864 | $0.0000019576 | $0.0000010271 | $7,738 | - |
| Apr-16 2026 | $0.000001027 | $0.0000010268 | $0.0000010702 | $0.0000010701 | $1,837 | - |
| Apr-15 2026 | $0.0000010701 | $0.0000010485 | $0.0000010702 | $0.0000010485 | $828 | - |
| Apr-14 2026 | $0.0000010387 | $0.0000009994 | $0.0000010804 | $0.0000010802 | $3,882 | - |
| Apr-13 2026 | $0.0000010502 | $0.0000010299 | $0.0000010904 | $0.00000108 | $5,291 | - |