Cap Mercato $2.74T
0.42%
Volume 24o $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeathRoad (xDRACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
| Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
| Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
| Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |