시가총액 $2.48T
6.13%
볼륨 24시간 $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |