Cap Mercato $2.28T -2.55%
Volume 24o $190.73B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Deblox DGS

Prezzo storico di Deblox (DGS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-29 2022 $0.00783807 $0.00783807 $0.00783807 $0.00783807 - -
Dec-28 2022 $0.00783807 $0.00783807 $0.00783807 $0.00783807 - -
Dec-27 2022 $0.00783807 $0.00783807 $0.00783807 $0.00783807 - -
Dec-26 2022 $0.00783807 $0.00783807 $0.00783807 $0.00783807 - -
Dec-25 2022 $0.00783807 $0.00783807 $0.00783807 $0.00783807 - -
Dec-24 2022 $0.00783807 $0.00783807 $0.00783807 $0.00783807 - -
Dec-23 2022 $0.00783807 $0.00778328 $0.00790517 $0.00780722 - -
Dec-22 2022 $0.00780849 $0.00764827 $0.00790463 $0.00778722 $55 -
Dec-21 2022 $0.00778019 $0.00776636 $0.00798808 $0.00796736 $3 -
Dec-20 2022 $0.00795851 $0.0076008 $0.00803047 $0.00762979 $153 -
Dec-19 2022 $0.00762979 $0.00753605 $0.00791126 $0.00786007 $34 -
Dec-18 2022 $0.00786007 $0.00760063 $0.00798549 $0.00768719 - -
Dec-17 2022 $0.00769623 $0.00700993 $0.00772706 $0.00733849 $50 -
Dec-16 2022 $0.00735496 $0.00720439 $0.0083994 $0.00825539 $147 -
Dec-15 2022 $0.00825173 $0.00820021 $0.00851843 $0.00851823 $14 -

Analisi storica e di mercato del prezzo di Deblox (DGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 301 giorni, dal giorno 06-07-2023.