Cap Mercato $2.63T
-3.09%
Volume 24o $153.20B
-9.21%
BTC % 58.48%
3.16%
ETH % 9.71%
2.98%
Monete
34.646
+5
Scambi
874
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Deathcoin (DEATH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000044597258631883 | $0.0000000044436226327305 | $0.0000000044924169809636 | $0.0000000044924169809636 | $2 | - |
| Jun-14 2023 | $0.00000000448861467065 | $0.000000004448945025139999 | $0.000000005265417308400001 | $0.000000005265417308400001 | $2 | - |
| Jun-13 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-12 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-11 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-10 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-09 2023 | $0.000000005265343609540001 | $0.000000005237360489130001 | $0.000000005305313290330001 | $0.000000005286370773290001 | $18 | - |
| Jun-08 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-07 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-06 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-05 2023 | $0.000000005286509382870001 | $0.000000005212698136370001 | $0.000000005506393527040001 | $0.000000005399619261110001 | $19 | - |
| Jun-04 2023 | $0.000000005399177380860001 | $0.000000005393645430060001 | $0.0000000197 | $0.0000000197 | $640 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000196 | $0.0000000207 | $0.0000000207 | $23 | - |
| Jun-02 2023 | $0.0000000207 | $0.0000000205 | $0.0000000253 | $0.0000000252 | $63 | - |
| Jun-01 2023 | $0.0000000253 | $0.0000000251 | $0.0000000267 | $0.0000000267 | $13 | - |