時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
Deathcoin (DEATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Deathcoin (DEATH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 25 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000044597258631883 | $0.0000000044436226327305 | $0.0000000044924169809636 | $0.0000000044924169809636 | $2 | - |
| Jun-14 2023 | $0.00000000448861467065 | $0.000000004448945025139999 | $0.000000005265417308400001 | $0.000000005265417308400001 | $2 | - |
| Jun-13 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-12 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-11 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-10 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-09 2023 | $0.000000005265343609540001 | $0.000000005237360489130001 | $0.000000005305313290330001 | $0.000000005286370773290001 | $18 | - |
| Jun-08 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-07 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-06 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-05 2023 | $0.000000005286509382870001 | $0.000000005212698136370001 | $0.000000005506393527040001 | $0.000000005399619261110001 | $19 | - |
| Jun-04 2023 | $0.000000005399177380860001 | $0.000000005393645430060001 | $0.0000000197 | $0.0000000197 | $640 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000196 | $0.0000000207 | $0.0000000207 | $23 | - |
| Jun-02 2023 | $0.0000000207 | $0.0000000205 | $0.0000000253 | $0.0000000252 | $63 | - |
| Jun-01 2023 | $0.0000000253 | $0.0000000251 | $0.0000000267 | $0.0000000267 | $13 | - |