시가총액 $2.23T
1.34%
볼륨 24시간 $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
코인
34.665
거래소
204
실시간
Deathcoin (DEATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Deathcoin (DEATH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000044597258631883 | $0.0000000044436226327305 | $0.0000000044924169809636 | $0.0000000044924169809636 | $2 | - |
| Jun-14 2023 | $0.00000000448861467065 | $0.000000004448945025139999 | $0.000000005265417308400001 | $0.000000005265417308400001 | $2 | - |
| Jun-13 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-12 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-11 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-10 2023 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | $0.000000005265417308400001 | - | - |
| Jun-09 2023 | $0.000000005265343609540001 | $0.000000005237360489130001 | $0.000000005305313290330001 | $0.000000005286370773290001 | $18 | - |
| Jun-08 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-07 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-06 2023 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | $0.000000005286370773290001 | - | - |
| Jun-05 2023 | $0.000000005286509382870001 | $0.000000005212698136370001 | $0.000000005506393527040001 | $0.000000005399619261110001 | $19 | - |
| Jun-04 2023 | $0.000000005399177380860001 | $0.000000005393645430060001 | $0.0000000197 | $0.0000000197 | $640 | - |
| Jun-03 2023 | $0.0000000197 | $0.0000000196 | $0.0000000207 | $0.0000000207 | $23 | - |
| Jun-02 2023 | $0.0000000207 | $0.0000000205 | $0.0000000253 | $0.0000000252 | $63 | - |
| Jun-01 2023 | $0.0000000253 | $0.0000000251 | $0.0000000267 | $0.0000000267 | $13 | - |