Market Cap $1.25T
2.52%
Volume 24h $108.39B
25.75%
BTC % 44.1%
1.56%
ETH % 17.53%
-1.82%
Coins
20.835
+13
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
BlazeCoin
9651
BLZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9652 |
BlazerCoin
9652
BLAZR
|
$0.000284 | 0.02% | 4.06% | 3.65% |
30d 20.84%
60d 23.55%
90d 70.91%
|
Open $0.000273
Low $0.000273
High $0.000284
|
- - | - |
|
|
| 9653 |
Blinked
9653
BLKD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9654 |
BlinSight
9654
BPP
|
- | -0.88% | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9655 |
Blitzcash
9655
BLITZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9656 |
Blizz Finance
9656
BLZZ
|
- | - | - | -1.97% |
30d -10.37%
60d -24.72%
90d -40.51%
|
Open $0.000070
Low $0.000070
High $0.000070
|
- - | - |
|
|
| 9657 |
Block Array
9657
ARY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9658 |
Block Collider
9658
EMB
|
- | - | 11.48% | - |
30d -
60d -
90d -
|
Open $0.216640
Low $0.216640
High $0.249930
|
- - | - |
|
|
| 9659 |
Block Duelers NFT Battles
9659
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d -50.93%
60d -64.08%
90d -42.96%
|
Open $23.11
Low $22.94
High $23.11
|
- - | - |
|
|
| 9660 |
Block Farm
9660
BFC
|
- | - | - | 0.08% |
30d 4.61%
60d -7.53%
90d 3.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
|
| 9661 |
Block Forest
9661
BFT
|
- | - | - | -0.1% |
30d -6.52%
60d -58.1%
90d -59.66%
|
Open $0.001126
Low $0.001126
High $0.001126
|
- - | - |
|
|
| 9662 |
Block-Chain.com
9662
BC
|
- | -1.74% | 16.56% | 6.16% |
30d -
60d -
90d -
|
Open $0.017054
Low $0.017054
High $0.020126
|
- - | - |
|
|
| 9663 |
Block2Play
9663
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d -57.97%
60d -57.97%
90d -57.97%
|
Open $0.004254
Low $0.003013
High $0.004254
|
- - | - |
|
|
| 9664 |
Block66
9664
B66
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9665 |
BlockCAT
9665
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.016194
Low $0.016194
High $0.016194
|
- - | - |
|
|
| 9666 |
Blockchain Adventurers Guild
9666
BAG
|
- | - | - | -1.75% |
30d 16.23%
60d 54.84%
90d -2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
|
| 9667 |
Blockchain Exchange Alliance
9667
BXA
|
$0.000094 | 0.01% | - | -0.14% |
30d 11.91%
60d -76.44%
90d -89.53%
|
Open $0.000094
Low $0.000094
High $0.000094
|
- - | - |
|
|
| 9668 |
Blockchain Quotations Index Token
9668
BQT
|
- | - | - | 0.87% |
30d 783.1%
60d 40.57%
90d 2.26%
|
Open $0.020838
Low $0.020838
High $0.020838
|
- - | - |
|
|
| 9669 |
Blockchain Terminal
9669
BCHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9670 |
Blockchain Traded Fund
9670
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9671 |
Blockchain.io
9671
BCIO
|
- | - | - | 3.21% |
30d 42.37%
60d 219.89%
90d 219.89%
|
Open $0.023415
Low $0.023415
High $0.023415
|
- - | - |
|
|
| 9672 |
Blockcloud
9672
BLOC
|
- | - | - | - |
30d -
60d -76.34%
90d -81.06%
|
Open $0.000068
Low $0.000068
High $0.000068
|
- - | - |
|
|
| 9673 |
BLOCKCLOUT
9673
BCLOUT
|
- | - | - | -1.68% |
30d 23.01%
60d 52.22%
90d -17.76%
|
Open $0.000123
Low $0.000123
High $0.000123
|
- - | - |
|
|
| 9674 |
Blockearth
9674
BLET
|
- | - | - | -0.01% |
30d -26.76%
60d -72.13%
90d -80.82%
|
Open $0.126214
Low $0.126214
High $0.126214
|
- - | - |
|
|
| 9675 |
BLOCKIDCOIN
9675
BID
|
- | - | - | -1.07% |
30d 0.71%
60d -32.52%
90d -47.99%
|
Open $0.000206
Low $0.000206
High $0.000206
|
- - | - |
|
|
| 9676 |
Blockify.Games
9676
BLOCKIFY
|
- | - | - | - |
30d -69.7%
60d -88.28%
90d -93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 9677 |
Blockium
9677
BOK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9678 |
Blockius / BlockPad
9678
BLOS
|
- | - | -0.16% | -0.95% |
30d -2.61%
60d -9.49%
90d -21.89%
|
Open $0.012010
Low $0.011990
High $0.012010
|
- - | - |
|
|
| 9679 |
BlockLancer
9679
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d -19.39%
60d -36.79%
90d -29.16%
|
Open $0.000396
Low $0.000396
High $0.000396
|
- - | - |
|
|
| 9680 |
BlockMesh
9680
BMH
|
- | - | -65.34% | -32.37% |
30d -78.26%
60d -78.26%
90d -78.26%
|
Open $0.000110
Low $0.000110
High $0.000110
|
- - | - |
|
|
| 9681 |
Blockmine
9681
NUGGET
|
- | - | - | -0.37% |
30d -3.59%
60d -3.11%
90d 10.53%
|
Open $0.003104
Low $0.003104
High $0.003104
|
- - | - |
|
|
| 9682 |
Blocknode
9682
BND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9683 |
Blockonix
9683
BONIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9684 |
BlockPay
9684
BLOCKPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9685 |
Blockpool
9685
BPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9686 |
BLOCKS
9686
BLOCKS
|
- | - | - | - |
30d -
60d -
90d -85.89%
|
Open $0.004019
Low $0.004019
High $0.004019
|
- - | - |
|
|
| 9687 |
BlockSafe
9687
BSAFE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9688 |
Blockshipping
9688
BLKS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9689 |
BlockStamp
9689
BST
|
- | - | - | 81.36% |
30d 84.64%
60d 23.69%
90d -28.49%
|
Open $0.022648
Low $0.022648
High $0.022648
|
- - | - |
|
|
| 9690 |
BlockState
9690
BKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9691 |
BlockStream Mining Notes
9691
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d -7.99%
60d -7.14%
90d -11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.36
|
- - | - |
|
|
| 9692 |
BlockSwap Network
9692
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d -1.03%
60d -6.95%
90d -33.58%
|
Open $0.002269
Low $0.002172
High $0.002269
|
- - | - |
|
|
| 9693 |
Blocktanium
9693
BKT
|
- | - | - | 1.08% |
30d -79.43%
60d -79.43%
90d -79.43%
|
Open $0.000657
Low $0.000657
High $0.000657
|
- - | - |
|
|
| 9694 |
Blocktix
9694
TIX
|
- | - | - | 1.89% |
30d -22.6%
60d -17.86%
90d -56.85%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
|
| 9695 |
Blockton
9695
BTON
|
$10.00 | 0.01% | - | -0.14% |
30d -23.07%
60d 203.05%
90d 203.05%
|
Open $10.00
Low $9.999
High $10.00
|
- - | - |
|
|
| 9696 |
Blocktrade token
9696
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d -
60d -
90d -
|
Open $0.004152
Low $0.004152
High $0.004152
|
- - | - |
|
|
| 9697 |
Blocktyme
9697
BTYM
|
- | - | - | 3.86% |
30d 18.78%
60d 68.63%
90d -65.89%
|
Open $0.000214
Low $0.000214
High $0.000214
|
- - | - |
|
|
| 9698 |
Blockvest
9698
BLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9699 |
BlockWarrior
9699
BLWA
|
- | - | - | 0.38% |
30d -70.53%
60d -81.87%
90d -84.96%
|
Open $0.000147
Low $0.000147
High $0.000147
|
- - | - |
|
|
| 9700 |
blockWRK
9700
WRK
|
$0.087267 | 0.01% | - | -0.14% |
30d -
60d -1.12%
90d 275.93%
|
Open $0.087262
Low $0.087245
High $0.087267
|
- - | - |
|
20.835 Coins Monitored - Page 194 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.