Market Cap $3.92T -1.25%
Volume 24h $402.40B -40.98%
BTC % 59.32% -1.28%
ETH % 9.46% 3.17%
Coins 32.437 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9651
Billy Token
Billy Token
9651
BILLY
- - - 7.53%
30d -13.64%
60d -24.32%
90d -41.59%
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
- - -
9652
Bimp.Finance
Bimp.Finance
9652
BIMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9653
Binacaps
Binacaps
9653
BCAPS
- -5.04% -5.4% -20.67%
30d 11.6%
60d 39.71%
90d -66.6%
Open -
Low -
High $0.00242803
- - -
9654
BinaHero
BinaHero
9654
HERO
- - - -6.94%
30d -20.72%
60d -1.34%
90d 24.47%
Open $0.00018124
Low $0.00018124
High $0.00018124
- - -
9655
BinaHunter
BinaHunter
9655
BHUNT
- 0.4% -0.6% -19.82%
30d -
60d -
90d -
Open $0.00598927
Low $0.00584001
High $0.00606219
- - -
9656
Binamars
Binamars
9656
BMARS
- - - -
30d -
60d -
90d -
Open $0.00031977
Low $0.00031977
High $0.00031977
- - -
9657
Binamars Game
Binamars Game
9657
BGAME
- -0.11% -3.17% -18.07%
30d -77.02%
60d -
90d -
Open $0.00306159
Low $0.00289287
High $0.00309463
- - -
9658
Binance Cartel
Binance Cartel
9658
BCARTEL
- - - 4.22%
30d -97.36%
60d -93.49%
90d -93.49%
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
9659
Binance Crunch
Binance Crunch
9659
CRUNCH
- -1.39% -10.47% -67.94%
30d -
60d -
90d -
Open $0.00005547
Low $0.0000503
High $0.00005547
- - -
9660 - - 0.04% -0.05%
30d -
60d -
90d -
Open $1.3902
Low $1.3902
High $1.3908
- - -
9661
Binance KRW
Binance KRW
9661
BKRW
- 0.01% -0.01% -0.2%
30d -0.08%
60d -0.35%
90d -15.32%
Open $0.00088944
Low $0.00088873
High $0.00088944
- - -
9662 - 12.23% 2569.24% 2569.24%
30d 2569.24%
60d 2569.24%
90d 2569.24%
Open $0.000003173
Low $0.000003173
High $0.00005695
- - -
9663 - - - 3.77%
30d -99.98%
60d -48.9%
90d -48.9%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
9664 - - - -0.06%
30d -9.75%
60d -8.53%
90d -32.6%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9665
BINANCE TOAD
BINANCE TOAD
9665
BITO
$0.000023 - -7.95% 11.78%
30d -65.48%
60d -85.42%
90d -85.42%
Open $0.00002507
Low $0.00002307
High $0.00002507
- - -
9666
Binance VND
Binance VND
9666
BVND
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9667 - - - -0.64%
30d 3.65%
60d 3.38%
90d -12.06%
Open $4.1279
Low $4.1279
High $4.1678
- - -
9668
Binance8
Binance8
9668
B8
- - - 3.98%
30d 7.62%
60d 7.62%
90d 11.63%
Open $0.00120084
Low $0.00120084
High $0.00120084
- - -
9669
Binancedog
Binancedog
9669
Bidog
- - - 0.02%
30d -15.27%
60d -13.44%
90d -20.21%
Open -
Low -
High -
- - -
9670 - - 18.64% 19.57%
30d -19.23%
60d -10.84%
90d -30.01%
Open $0.000000013
Low $0.000000013
High $0.000000015
- - -
9671
BinanceHODL
BinanceHODL
9671
BiHODL
- 0.07% -2.97% 12.31%
30d -7.21%
60d -29.72%
90d -91%
Open -
Low -
High -
- - -
9672
Binanomics
Binanomics
9672
BNM
- 0.06% 2.93% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9673
Binapet
Binapet
9673
BPET
- - - -0.15%
30d -5.81%
60d -14.11%
90d -28.77%
Open $0.00114023
Low $0.00114023
High $0.00114023
- - -
9674
Binary Cat
Binary Cat
9674
KITTY
- - 19.98% -0.1%
30d -82.37%
60d -97.39%
90d -99.56%
Open $0.000000499
Low $0.000000299
High $0.000000799
- - -
9675
BinaryCoin
BinaryCoin
9675
BRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9676
BinaryDAO
BinaryDAO
9676
BYTE
$0.076486 - - 0.05%
30d -4.57%
60d -4.93%
90d 0.31%
Open $0.080341
Low $0.076486
High $0.080341
- - -
9677
Bincentive
Bincentive
9677
BCNT
$0.001069 - - 1.23%
30d 0.98%
60d -1.74%
90d -25.05%
Open $0.00106937
Low $0.00106937
High $0.00106937
- - -
9678
BINCOIN
BINCOIN
9678
BINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9679
BiNeuro
BiNeuro
9679
BNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9680 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9681
BingDwenDwen
BingDwenDwen
9681
BingDwenDwen
- - - -
30d -16.29%
60d -26.41%
90d -79.8%
Open $0.023264
Low $0.023264
High $0.023264
- - -
9682
BINGO
BINGO
9682
BINGO
- - - -3.45%
30d 12.35%
60d -45.77%
90d -66.91%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
9683
BINGO
BINGO
9683
BG
- - - 0.02%
30d -78.73%
60d -84.02%
90d -87.21%
Open $0.00013003
Low $0.00013003
High $0.00013003
- - -
9684
Bingo Doge
Bingo Doge
9684
BDOGE
- 0.5% -20.38% -68.87%
30d -68.87%
60d -68.87%
90d -68.87%
Open $0.00000013
Low $0.000000101
High $0.000000171
- - -
9685
Bingo Family
Bingo Family
9685
BGOF
- - - 80.16%
30d 80.16%
60d 80.16%
90d 80.16%
Open $0.018103
Low $0.018103
High $0.018103
- - -
9686
Bingo Game
Bingo Game
9686
BINGO
- - - -
30d -55.61%
60d -55.61%
90d -50.36%
Open $0.00001889
Low $0.00001889
High $0.00001889
- - -
9687
Bingo Share
Bingo Share
9687
SBGO
- 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open -
Low -
High $0.232764
- - -
9688
Bingo Token
Bingo Token
9688
BINGO
- - - 0.28%
30d -51.62%
60d -65.35%
90d -66.05%
Open $0.00000167
Low $0.00000167
High $0.00000167
- - -
9689
BiNGO.Fun
BiNGO.Fun
9689
777
- - - -
30d -
60d -
90d -
Open $0.00002483
Low $0.00002483
High $0.00002483
- - -
9690
BingoCoin
BingoCoin
9690
BOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9691
Bingus Network
Bingus Network
9691
BINGUS
- 0.3% -99.83% -99.6%
30d -99.48%
60d -99.59%
90d -99.87%
Open $0.00007878
Low $0.00001262
High $0.00007878
- - -
9692
Bingus Token
Bingus Token
9692
BINGUS
- - - -0.15%
30d -0.23%
60d -0.25%
90d -0.25%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
9693
Binom Protocol
Binom Protocol
9693
BINOM
- 0.7% -10.58% -61.38%
30d -82.87%
60d -82.87%
90d -82.87%
Open $0.00130868
Low $0.00117424
High $0.00138471
- - -
9694
Binopoly
Binopoly
9694
BINO
- - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
- - -
9695
Binosaurs
Binosaurs
9695
BINOSAURS
- -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
- - -
9696
BIO AI
BIO AI
9696
BIOAI
- - 2.23% -24.67%
30d -32.9%
60d -40.52%
90d -98.48%
Open -
Low -
High -
- - -
9697 - 2.79% -15.24% -16.31%
30d -45.95%
60d -62.07%
90d -99.15%
Open -
Low -
High -
- - -
9698
Biocoin
Biocoin
9698
BIO
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
- - -
9699
BioCrypt
BioCrypt
9699
BIOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9700
bioDAOs
bioDAOs
9700
BIO
- - 2.66% 12.36%
30d 17.17%
60d -0.14%
90d 30.76%
Open -
Low -
High -
- - -
32.437 Coins Monitored - Page 194 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.