Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
Blaze
9651
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 9652 |
Blaze DeFi
9652
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 9653 |
Blaze Network
9653
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 9654 |
BLAZE TOKEN
9654
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 9655 |
BlazeCoin
9655
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9656 |
BlazerCoin
9656
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9657 |
BlazeX
9657
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 9658 |
BLCK Coin
9658
BLCK
|
- | - | - | - |
30d
-2.36%
60d
-0.03%
90d
-27.16%
|
Open $0.00019152
Low $0.00019152
High $0.00019152
|
- - | - |
|
||
| 9659 |
Blend
9659
BLEND
|
- | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Open $0.00009376
Low $0.00009376
High $0.00009376
|
- - | - |
|
||
| 9660 |
Blepe
9660
BLEPE
|
$0.000015 | - | 1.97% | -1.62% |
30d
-2.36%
60d
-2.36%
90d
-2.36%
|
Open $0.00001448
Low $0.00001448
High $0.00001477
|
- - | - |
|
||
| 9661 |
BLERF
9661
BLERF
|
- | - | - | -3.29% |
30d
3.45%
60d
-20.51%
90d
-41.69%
|
Open $0.00000144
Low $0.00000144
High $0.00000144
|
- - | - |
|
||
| 9662 |
Bliffy
9662
BLIFFY
|
$0.00000091 | - | - | -11.54% |
30d
-5.44%
60d
-12.43%
90d
-34.5%
|
Open $0.00000092
Low $0.000000909
High $0.00000092
|
- - | - |
|
||
| 9663 |
Blin Metaverse
9663
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 9664 |
Blindsight
9664
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 9665 |
Blinked
9665
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9666 |
BlipCoin
9666
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 9667 |
Blitz Labs
9667
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 9668 |
Blitzcash
9668
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9669 |
Blizz Finance
9669
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 9670 |
Blizzard Network
9670
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 9671 |
Blizzard.money
9671
BLZD
|
$0.002002 | - | -4.54% | -4.56% |
30d
-3.17%
60d
-4.75%
90d
-10.49%
|
Open $0.00222513
Low $0.00200169
High $0.00235555
|
- - | - |
|
||
| 9672 |
Blob
9672
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 9673 |
Blob(belikeblob.com)
9673
BLOB
|
$0.000013 | -0.33% | 1.43% | -2.38% |
30d
-1.06%
60d
-6.83%
90d
-16.44%
|
Open $0.00001275
Low $0.00001273
High $0.00001296
|
$1.00 111.62K BLOB | - |
|
||
| 9674 |
Blobana Pet
9674
BLOB
|
- | - | - | 3.87% |
30d
-13.34%
60d
-6.22%
90d
-42.9%
|
Open $0.00001942
Low $0.00001942
High $0.00001942
|
- - | - |
|
||
| 9675 |
BLOC.MONEY
9675
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 9676 |
Blocjerk
9676
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 9677 |
Block
9677
BLOCK
|
$0.065140 | - | -4.3% | -17.16% |
30d
-56.97%
60d
119.07%
90d
124.55%
|
Open $0.068071
Low $0.06514
High $0.068071
|
- - | - |
|
||
| 9678 |
Block
9678
BLOCK
|
- | - | - | 0.38% |
30d
1.42%
60d
-40.71%
90d
-47.68%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 9679 |
Block Array
9679
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9680 |
Block Browser
9680
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
| 9681 |
Block Buster Tech Inc
9681
BBTF
|
$0.000189 | - | 3.15% | -6.61% |
30d
-37.51%
60d
-51.71%
90d
-31.16%
|
Open $0.00021646
Low $0.00018302
High $0.00021646
|
- - | - |
|
||
| 9682 |
Block Chain People
9682
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 9683 |
Block Commerce Protocol
9683
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 9684 |
Block Creatures
9684
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 9685 |
Block Duelers NFT Battles
9685
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 9686 |
Block Farm
9686
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 9687 |
Block Forest
9687
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
||
| 9688 |
BLOCK GALAXY NETWORK
9688
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9689 |
Block Monsters
9689
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 9690 |
Block-Chain.com
9690
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 9691 |
BLOCK-E
9691
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 9692 |
Block-Logic
9692
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9693 |
Block2Play
9693
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 9694 |
Block66
9694
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9695 |
BlockAura
9695
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 9696 |
BlockBlend
9696
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 9697 |
Blockburn
9697
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 9698 |
BlockCAT
9698
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 9699 |
BlockCDN
9699
BCDN
|
- | - | - | 11.75% |
30d
-82.56%
60d
-93.12%
90d
-92.53%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 9700 |
Blockchain Adventurers Guild
9700
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
34.564 Coins Monitored - Page
194 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.