Market Cap $3.48T 0.51%
Volume 24h $210.03B -62.68%
BTC % 60.08% -0.08%
ETH % 8.81% 0.22%
Coins 32.128 +4
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9651
Bitcoin CZ
Bitcoin CZ
9651
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.00021826
Low $0.00021826
High $0.00021826
- - -
9652 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9653
Bitcoin E-wallet
Bitcoin E-wallet
9653
BITWALLET
- - 18.42% 6.92%
30d 60.62%
60d -99.65%
90d -99.98%
Open $0.00042049
Low $0.00042049
High $0.00049867
- - -
9654
Bitcoin ETF
Bitcoin ETF
9654
ETF
- - - 10.51%
30d -52.27%
60d -82.82%
90d -80.57%
Open $0.00005297
Low $0.00005297
High $0.00005297
- - -
9655 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9656
Bitcoin Fast
Bitcoin Fast
9656
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.00006011
Low $0.0000599
High $0.00006304
- - -
9657 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.0243
Low $0.0243
High $0.0243
- - -
9658
Bitcoin God
Bitcoin God
9658
GOD
$0.527344 - - -
30d -0.91%
60d -37.49%
90d -37.49%
Open $0.527344
Low $0.527344
High $0.527344
- - -
9659
Bitcoin Hush
Bitcoin Hush
9659
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9660 - - - 2.44%
30d 9.64%
60d -87.58%
90d -87.13%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9661 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9662 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.0063066
Low $0.00626617
High $0.00648434
- - -
9663 - - - 16.36%
30d -7.58%
60d -63.21%
90d -24.13%
Open $0.022003
Low $0.022003
High $0.022003
- - -
9664
Bitcoin Kuwait
Bitcoin Kuwait
9664
BTCQ8
$0.000041 - 35% 20.95%
30d 57.43%
60d 108.87%
90d 67.64%
Open $0.00003024
Low $0.00003024
High $0.00004083
- - -
9665 - - - -0.02%
30d -34.86%
60d -52.88%
90d -52.85%
Open $0.409916
Low $0.409916
High $0.409916
- - -
9666 $0.00000983 - 14.38% 28.33%
30d 21.19%
60d 17.99%
90d 23.97%
Open $0.000008736
Low $0.000008595
High $0.000009832
- - -
9667 - - - -0.9%
30d -17.25%
60d -37.1%
90d -59.46%
Open $0.052207
Low $0.052207
High $0.052207
- - -
9668 $116.12 - -0.67% -1.54%
30d -0.31%
60d -3.59%
90d -38.84%
Open $116.90
Low $116.09
High $116.90
- - -
9669
Bitcoin Mascot
Bitcoin Mascot
9669
ALPACAS
- - - 3.76%
30d 34.07%
60d 1.09%
90d -52.2%
Open $0.000004967
Low $0.000004967
High $0.000004967
- - -
9670
Bitcoin Modern
Bitcoin Modern
9670
BITCOIN
- - - 10.63%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
9671 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.00199294
Low $0.00199294
High $0.00224295
- - -
9672
Bitcoin Nova
Bitcoin Nova
9672
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9673
BitCoin One
BitCoin One
9673
BTCONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9674 - - - -0.04%
30d 0.13%
60d 0.09%
90d -0.09%
Open $20.44
Low $20.44
High $20.44
- - -
9675
Bitcoin Pay
Bitcoin Pay
9675
BTCPAY
$0.004541 - 22.71% -15.53%
30d 4.38%
60d 119.33%
90d 67.61%
Open $0.00465469
Low $0.00370023
High $0.00465469
- - -
9676 - -9.28% -12.31% -12.31%
30d -12.31%
60d -12.31%
90d -12.31%
Open $48.65
Low $44.13
High $48.65
- - -
9677 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9678 $0.00000001 - 75.93% -25.08%
30d -100%
60d -100%
90d -100%
Open $0.000000008
Low $0.000000007
High $0.000000016
- - -
9679
Bitcoin Pro
Bitcoin Pro
9679
BTCP
$38.65 - 0.77% 5.48%
30d 12.59%
60d 53.1%
90d -49.4%
Open $38.18
Low $38.18
High $38.64
- - -
9680 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9681 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9682
Bitcoin SB
Bitcoin SB
9682
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.78
Low $19.29
High $20.95
- - -
9683 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9684 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9685 - - - -0.06%
30d 485.97%
60d 0.4%
90d 177.56%
Open $0.00116112
Low $0.00116112
High $0.00116112
- - -
9686
Bitcoin True
Bitcoin True
9686
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.00007811
Low $0.00007811
High $0.00007811
- - -
9687 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9688 - - -0.83% -0.83%
30d -4.28%
60d -0.46%
90d -1.63%
Open $0.00999196
Low $0.009909
High $0.00999196
- - -
9689 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9690 - - - -0.17%
30d -2.67%
60d -4.41%
90d 17.77%
Open $0.00186313
Low $0.00186313
High $0.00186313
- - -
9691
Bitcoin X
Bitcoin X
9691
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9692 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
- - -
9693
Bitcoin2x
Bitcoin2x
9693
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9694 - 16.11% -5.22% -3.36%
30d 29.37%
60d -40.49%
90d 78.05%
Open $0.00001053
Low $0.000008214
High $0.00001053
- - -
9695 - - - 0.71%
30d 83.87%
60d 48.4%
90d 51.34%
Open $0.00449274
Low $0.00449274
High $0.00449274
- - -
9696
BitcoinBlack
BitcoinBlack
9696
CARD
$0.010996 - - -0.09%
30d -6.82%
60d -37.58%
90d -53.22%
Open $0.010996
Low $0.010996
High $0.010996
- - -
9697
BitcoinBR
BitcoinBR
9697
BTCBR
- - - -11.15%
30d 113.58%
60d 251.26%
90d 31.36%
Open $0.00457113
Low $0.00457113
High $0.00457113
- - -
9698
BitcoinCEO
BitcoinCEO
9698
$BTCEO
- - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
- - -
9699
BitcoinDark
BitcoinDark
9699
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9700 - - - -
30d 9.24%
60d 10.38%
90d 10.51%
Open $0.00014543
Low $0.00014543
High $0.00014543
- - -
32.128 Coins Monitored - Page 194 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.