Market Cap $2.73T
0.34%
Volume 24h $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Blizzard.money (xBLZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00213107 | $0.00213107 | $0.00248015 | $0.00214578 | $1,504 | - |
| May-17 2026 | $0.00192777 | $0.00192777 | $0.00214643 | $0.00214302 | - | - |
| May-16 2026 | $0.00214302 | $0.00214302 | $0.00251583 | $0.00251579 | - | - |
| May-15 2026 | $0.00241618 | $0.00216402 | $0.00242079 | $0.00217766 | $3,585 | - |
| May-14 2026 | $0.00217766 | $0.0021545 | $0.00217766 | $0.00215457 | - | - |
| May-13 2026 | $0.00215457 | $0.00215454 | $0.00217887 | $0.00216079 | - | - |
| May-12 2026 | $0.00216079 | $0.0021382 | $0.00216676 | $0.00216676 | $14 | - |
| May-11 2026 | $0.00215871 | $0.00213708 | $0.00216627 | $0.00216627 | $1,207 | - |
| May-10 2026 | $0.00216627 | $0.00213681 | $0.00239544 | $0.00239544 | $2,372 | - |
| May-09 2026 | $0.00239544 | $0.00214991 | $0.00239546 | $0.00214991 | - | - |
| May-08 2026 | $0.00214997 | $0.00213176 | $0.00214997 | $0.00213176 | - | - |
| May-07 2026 | $0.00212875 | $0.00212819 | $0.00226926 | $0.00213482 | $3,565 | - |
| May-06 2026 | $0.00213482 | $0.00204272 | $0.00239785 | $0.00211762 | - | - |
| May-05 2026 | $0.00211762 | $0.0021031 | $0.00211762 | $0.0021031 | - | - |
| May-04 2026 | $0.0021031 | $0.00201907 | $0.00211432 | $0.00210252 | - | - |