Cap Mercado $2.79T
-2.77%
Volumen 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blizzard.money (xBLZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00241618 | $0.00216402 | $0.00242079 | $0.00217766 | $3,585 | - |
| May-14 2026 | $0.00217766 | $0.0021545 | $0.00217766 | $0.00215457 | - | - |
| May-13 2026 | $0.00215457 | $0.00215454 | $0.00217887 | $0.00216079 | - | - |
| May-12 2026 | $0.00216079 | $0.0021382 | $0.00216676 | $0.00216676 | $14 | - |
| May-11 2026 | $0.00215871 | $0.00213708 | $0.00216627 | $0.00216627 | $1,207 | - |
| May-10 2026 | $0.00216627 | $0.00213681 | $0.00239544 | $0.00239544 | $2,372 | - |
| May-09 2026 | $0.00239544 | $0.00214991 | $0.00239546 | $0.00214991 | - | - |
| May-08 2026 | $0.00214997 | $0.00213176 | $0.00214997 | $0.00213176 | - | - |
| May-07 2026 | $0.00212875 | $0.00212819 | $0.00226926 | $0.00213482 | $3,565 | - |
| May-06 2026 | $0.00213482 | $0.00204272 | $0.00239785 | $0.00211762 | - | - |
| May-05 2026 | $0.00211762 | $0.0021031 | $0.00211762 | $0.0021031 | - | - |
| May-04 2026 | $0.0021031 | $0.00201907 | $0.00211432 | $0.00210252 | - | - |
| May-03 2026 | $0.00210252 | $0.00200172 | $0.00210252 | $0.00200172 | $4 | - |
| May-02 2026 | $0.00200172 | $0.00200169 | $0.00200172 | $0.00200169 | - | - |
| May-01 2026 | $0.00200169 | $0.00200169 | $0.00235555 | $0.00209703 | - | - |