時価総額 $2.75T
-0.79%
ボリューム24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00209029 | $0.0020096 | $0.00209929 | $0.0020096 | - | - |
| Apr-26 2026 | $0.0020096 | $0.0020096 | $0.00223021 | $0.00223021 | - | - |
| Apr-25 2026 | $0.00223021 | $0.00200466 | $0.00223021 | $0.00209752 | - | - |
| Apr-24 2026 | $0.00209752 | $0.00209752 | $0.00209752 | $0.00209752 | - | - |
| Apr-23 2026 | $0.00209752 | $0.00209746 | $0.00210516 | $0.00210516 | - | - |
| Apr-22 2026 | $0.00210727 | $0.00209614 | $0.0021247 | $0.00209614 | $27 | - |
| Apr-21 2026 | $0.00209614 | $0.00209598 | $0.00210903 | $0.00209996 | - | - |
| Apr-20 2026 | $0.00209996 | $0.00208116 | $0.00209996 | $0.00208126 | - | - |
| Apr-19 2026 | $0.00208126 | $0.00208126 | $0.00209336 | $0.00209336 | - | - |
| Apr-18 2026 | $0.00209336 | $0.00209336 | $0.00212135 | $0.00211727 | - | - |
| Apr-17 2026 | $0.00211727 | $0.00210314 | $0.00211727 | $0.00210352 | - | - |
| Apr-16 2026 | $0.00210352 | $0.00207989 | $0.00210353 | $0.00209134 | - | - |
| Apr-15 2026 | $0.00209134 | $0.00207502 | $0.00209143 | $0.00208892 | - | - |
| Apr-14 2026 | $0.00208892 | $0.00198723 | $0.00210439 | $0.00209407 | - | - |
| Apr-13 2026 | $0.00209358 | $0.00197597 | $0.00233108 | $0.00205978 | $3,337 | - |