時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
Blizzard.money (xBLZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blizzard.money (xBLZD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,884 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00215157 | $0.00215157 | $0.00215157 | $0.00215157 | $1,190 | - |
| May-22 2026 | $0.00216623 | $0.00216623 | $0.00216623 | $0.00216623 | $2,359 | - |
| May-21 2026 | $0.00216575 | $0.00214753 | $0.00216575 | $0.00214753 | $1,169 | - |
| May-20 2026 | $0.00215346 | $0.00213736 | $0.00215346 | $0.00213736 | $1,177 | - |
| May-19 2026 | $0.00213996 | $0.00213996 | $0.00213996 | $0.00213996 | $2,658 | - |
| May-18 2026 | $0.00213107 | $0.00213107 | $0.00248015 | $0.00214578 | $1,504 | - |
| May-17 2026 | $0.00192777 | $0.00192777 | $0.00214643 | $0.00214302 | - | - |
| May-16 2026 | $0.00214302 | $0.00214302 | $0.00251583 | $0.00251579 | - | - |
| May-15 2026 | $0.00241618 | $0.00216402 | $0.00242079 | $0.00217766 | $3,585 | - |
| May-14 2026 | $0.00217766 | $0.0021545 | $0.00217766 | $0.00215457 | - | - |
| May-13 2026 | $0.00215457 | $0.00215454 | $0.00217887 | $0.00216079 | - | - |
| May-12 2026 | $0.00216079 | $0.0021382 | $0.00216676 | $0.00216676 | $14 | - |
| May-11 2026 | $0.00215871 | $0.00213708 | $0.00216627 | $0.00216627 | $1,207 | - |
| May-10 2026 | $0.00216627 | $0.00213681 | $0.00239544 | $0.00239544 | $2,372 | - |
| May-09 2026 | $0.00239544 | $0.00214991 | $0.00239546 | $0.00214991 | - | - |