Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00411474 | $0.00407777 | $0.00411745 | $0.00408035 | $27 | - |
| Apr-17 2024 | $0.00408035 | $0.00404133 | $0.00409951 | $0.00408877 | $41 | - |
| Apr-16 2024 | $0.00408877 | $0.00406838 | $0.00412951 | $0.00412951 | $44 | - |
| Apr-15 2024 | $0.00413753 | $0.00413753 | $0.00426876 | $0.00424185 | $94 | - |
| Apr-14 2024 | $0.00423487 | $0.00418574 | $0.00423576 | $0.00422273 | $57 | - |
| Apr-13 2024 | $0.00422276 | $0.00415367 | $0.00430982 | $0.00430982 | $131 | - |
| Apr-12 2024 | $0.00430982 | $0.00429509 | $0.00437754 | $0.00432583 | $48 | - |
| Apr-11 2024 | $0.00432583 | $0.00431175 | $0.0043865 | $0.00437099 | $49 | - |
| Apr-10 2024 | $0.00436772 | $0.0043125 | $0.00436772 | $0.00431612 | $30 | - |
| Apr-09 2024 | $0.00431612 | $0.00430816 | $0.00434322 | $0.00434322 | $13 | - |
| Apr-08 2024 | $0.00434322 | $0.00432631 | $0.00435013 | $0.00432631 | $13 | - |
| Apr-07 2024 | $0.00432631 | $0.00432631 | $0.00432631 | $0.00432631 | - | - |
| Apr-06 2024 | $0.00432631 | $0.00431603 | $0.00432631 | $0.00431813 | $5 | - |
| Apr-05 2024 | $0.00431813 | $0.00431813 | $0.0043401 | $0.0043401 | $10 | - |
| Apr-04 2024 | $0.0043401 | $0.00425703 | $0.0043401 | $0.00425703 | $26 | - |