Cap Mercado $2.79T
-0.76%
Volume 24h $265.40B
-4.99%
BTC % 55.75%
-0.34%
ETH % 10.05%
0.1%
Moedas
34.530
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blizzard.money (xBLZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00209752 | $0.00209746 | $0.00210516 | $0.00210516 | - | - |
| Apr-22 2026 | $0.00210727 | $0.00209614 | $0.0021247 | $0.00209614 | $27 | - |
| Apr-21 2026 | $0.00209614 | $0.00209598 | $0.00210903 | $0.00209996 | - | - |
| Apr-20 2026 | $0.00209996 | $0.00208116 | $0.00209996 | $0.00208126 | - | - |
| Apr-19 2026 | $0.00208126 | $0.00208126 | $0.00209336 | $0.00209336 | - | - |
| Apr-18 2026 | $0.00209336 | $0.00209336 | $0.00212135 | $0.00211727 | - | - |
| Apr-17 2026 | $0.00211727 | $0.00210314 | $0.00211727 | $0.00210352 | - | - |
| Apr-16 2026 | $0.00210352 | $0.00207989 | $0.00210353 | $0.00209134 | - | - |
| Apr-15 2026 | $0.00209134 | $0.00207502 | $0.00209143 | $0.00208892 | - | - |
| Apr-14 2026 | $0.00208892 | $0.00198723 | $0.00210439 | $0.00209407 | - | - |
| Apr-13 2026 | $0.00209358 | $0.00197597 | $0.00233108 | $0.00205978 | $3,337 | - |
| Apr-12 2026 | $0.00205978 | $0.00205578 | $0.00208466 | $0.00208466 | - | - |
| Apr-11 2026 | $0.00208466 | $0.00197671 | $0.00208611 | $0.00208071 | - | - |
| Apr-10 2026 | $0.00208073 | $0.00206298 | $0.0020808 | $0.00207032 | - | - |
| Apr-09 2026 | $0.00207023 | $0.00206204 | $0.00243401 | $0.00206681 | $2,280 | - |