Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Blizzard.money (xBLZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00410283 | $0.00408152 | $0.00414794 | $0.00414794 | $48 | - |
| Apr-30 2024 | $0.00414794 | $0.00412643 | $0.00420186 | $0.00418616 | $49 | - |
| Apr-29 2024 | $0.00418616 | $0.00418355 | $0.00423702 | $0.00423702 | $21 | - |
| Apr-28 2024 | $0.00423702 | $0.00419815 | $0.00423702 | $0.00419815 | $13 | - |
| Apr-27 2024 | $0.00419815 | $0.00418877 | $0.00431188 | $0.00431188 | $79 | - |
| Apr-26 2024 | $0.00431793 | $0.00425504 | $0.004319 | $0.00425713 | $1,829 | - |
| Apr-25 2024 | $0.00425713 | $0.00424164 | $0.00425828 | $0.00424164 | $6 | - |
| Apr-24 2024 | $0.00424164 | $0.00423487 | $0.00426142 | $0.00425082 | $19 | - |
| Apr-23 2024 | $0.00425082 | $0.00423984 | $0.00425082 | $0.00423984 | $3 | - |
| Apr-22 2024 | $0.00423984 | $0.00418079 | $0.0042435 | $0.00418079 | $28 | - |
| Apr-21 2024 | $0.00418088 | $0.00416148 | $0.00418088 | $0.00416148 | $13 | - |
| Apr-20 2024 | $0.0041612 | $0.00412858 | $0.0041612 | $0.00414042 | $16 | - |
| Apr-19 2024 | $0.00414042 | $0.00408143 | $0.00414042 | $0.00411474 | $32 | - |
| Apr-18 2024 | $0.00411474 | $0.00407777 | $0.00411745 | $0.00408035 | $27 | - |
| Apr-17 2024 | $0.00408035 | $0.00404133 | $0.00409951 | $0.00408877 | $41 | - |