시가총액 $2.77T
0.22%
볼륨 24시간 $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
코인
34.538
+5
거래소
885
마지막 업데이트
2 의사록 전에
Blizzard.money (xBLZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00234555 | $0.00209029 | $0.00234555 | $0.00209029 | - | - |
| Apr-27 2026 | $0.00209029 | $0.0020096 | $0.00209929 | $0.0020096 | - | - |
| Apr-26 2026 | $0.0020096 | $0.0020096 | $0.00223021 | $0.00223021 | - | - |
| Apr-25 2026 | $0.00223021 | $0.00200466 | $0.00223021 | $0.00209752 | - | - |
| Apr-24 2026 | $0.00209752 | $0.00209752 | $0.00209752 | $0.00209752 | - | - |
| Apr-23 2026 | $0.00209752 | $0.00209746 | $0.00210516 | $0.00210516 | - | - |
| Apr-22 2026 | $0.00210727 | $0.00209614 | $0.0021247 | $0.00209614 | $27 | - |
| Apr-21 2026 | $0.00209614 | $0.00209598 | $0.00210903 | $0.00209996 | - | - |
| Apr-20 2026 | $0.00209996 | $0.00208116 | $0.00209996 | $0.00208126 | - | - |
| Apr-19 2026 | $0.00208126 | $0.00208126 | $0.00209336 | $0.00209336 | - | - |
| Apr-18 2026 | $0.00209336 | $0.00209336 | $0.00212135 | $0.00211727 | - | - |
| Apr-17 2026 | $0.00211727 | $0.00210314 | $0.00211727 | $0.00210352 | - | - |
| Apr-16 2026 | $0.00210352 | $0.00207989 | $0.00210353 | $0.00209134 | - | - |
| Apr-15 2026 | $0.00209134 | $0.00207502 | $0.00209143 | $0.00208892 | - | - |
| Apr-14 2026 | $0.00208892 | $0.00198723 | $0.00210439 | $0.00209407 | - | - |