Market Cap $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
May-01 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
Apr-30 2024 | $0.00918389 | $0.00918389 | $0.00992976 | $0.00992976 | $1,034 | - |
Apr-29 2024 | $0.00992976 | $0.00992976 | $0.010495 | $0.010495 | $1,207 | - |
Apr-28 2024 | $0.010495 | $0.010456 | $0.010602 | $0.010602 | $1,288 | - |
Apr-27 2024 | $0.010602 | $0.010363 | $0.010602 | $0.010363 | $2,181 | - |
Apr-26 2024 | $0.010363 | $0.010363 | $0.010538 | $0.010445 | $821 | - |
Apr-25 2024 | $0.010445 | $0.010445 | $0.011072 | $0.011072 | $1,250 | - |
Apr-24 2024 | $0.011072 | $0.010906 | $0.011244 | $0.010906 | $1,763 | - |
Apr-23 2024 | $0.010906 | $0.010906 | $0.011219 | $0.011219 | $1,321 | - |
Apr-22 2024 | $0.011219 | $0.011219 | $0.01137 | $0.01137 | $2,036 | - |
Apr-21 2024 | $0.01137 | $0.011198 | $0.011698 | $0.011198 | $2,688 | - |
Apr-20 2024 | $0.011198 | $0.010968 | $0.011241 | $0.011241 | $2,793 | - |
Apr-19 2024 | $0.011241 | $0.011241 | $0.011292 | $0.011292 | $1,621 | - |
Apr-18 2024 | $0.011292 | $0.011082 | $0.011292 | $0.011082 | $616 | - |