Cap Mercado $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BlockBlend (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
| May-01 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
| Apr-30 2024 | $0.00918389 | $0.00918389 | $0.00992976 | $0.00992976 | $1,034 | - |
| Apr-29 2024 | $0.00992976 | $0.00992976 | $0.010495 | $0.010495 | $1,207 | - |
| Apr-28 2024 | $0.010495 | $0.010456 | $0.010602 | $0.010602 | $1,288 | - |
| Apr-27 2024 | $0.010602 | $0.010363 | $0.010602 | $0.010363 | $2,181 | - |
| Apr-26 2024 | $0.010363 | $0.010363 | $0.010538 | $0.010445 | $821 | - |
| Apr-25 2024 | $0.010445 | $0.010445 | $0.011072 | $0.011072 | $1,250 | - |
| Apr-24 2024 | $0.011072 | $0.010906 | $0.011244 | $0.010906 | $1,763 | - |
| Apr-23 2024 | $0.010906 | $0.010906 | $0.011219 | $0.011219 | $1,321 | - |
| Apr-22 2024 | $0.011219 | $0.011219 | $0.01137 | $0.01137 | $2,036 | - |
| Apr-21 2024 | $0.01137 | $0.011198 | $0.011698 | $0.011198 | $2,688 | - |
| Apr-20 2024 | $0.011198 | $0.010968 | $0.011241 | $0.011241 | $2,793 | - |
| Apr-19 2024 | $0.011241 | $0.011241 | $0.011292 | $0.011292 | $1,621 | - |
| Apr-18 2024 | $0.011292 | $0.011082 | $0.011292 | $0.011082 | $616 | - |