Cap Marché $2.56T
3.47%
Volume 24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00977345 | $0.00972548 | $0.00980039 | $0.00972548 | $342 | - |
May-03 2024 | $0.00972548 | $0.00918389 | $0.00972548 | $0.00918389 | $980 | - |
May-02 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
May-01 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
Apr-30 2024 | $0.00918389 | $0.00918389 | $0.00992976 | $0.00992976 | $1,034 | - |
Apr-29 2024 | $0.00992976 | $0.00992976 | $0.010495 | $0.010495 | $1,207 | - |
Apr-28 2024 | $0.010495 | $0.010456 | $0.010602 | $0.010602 | $1,288 | - |
Apr-27 2024 | $0.010602 | $0.010363 | $0.010602 | $0.010363 | $2,181 | - |
Apr-26 2024 | $0.010363 | $0.010363 | $0.010538 | $0.010445 | $821 | - |
Apr-25 2024 | $0.010445 | $0.010445 | $0.011072 | $0.011072 | $1,250 | - |
Apr-24 2024 | $0.011072 | $0.010906 | $0.011244 | $0.010906 | $1,763 | - |
Apr-23 2024 | $0.010906 | $0.010906 | $0.011219 | $0.011219 | $1,321 | - |
Apr-22 2024 | $0.011219 | $0.011219 | $0.01137 | $0.01137 | $2,036 | - |
Apr-21 2024 | $0.01137 | $0.011198 | $0.011698 | $0.011198 | $2,688 | - |
Apr-20 2024 | $0.011198 | $0.010968 | $0.011241 | $0.011241 | $2,793 | - |