Cap Mercado $2.49T
-2.2%
Volumen 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockBlend (BBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00985751 | $0.00977345 | $0.00988562 | $0.00977345 | $1,557 | - |
| May-04 2024 | $0.00977345 | $0.00972548 | $0.00980039 | $0.00972548 | $342 | - |
| May-03 2024 | $0.00972548 | $0.00918389 | $0.00972548 | $0.00918389 | $980 | - |
| May-02 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
| May-01 2024 | $0.00918389 | $0.00918389 | $0.00918389 | $0.00918389 | - | - |
| Apr-30 2024 | $0.00918389 | $0.00918389 | $0.00992976 | $0.00992976 | $1,034 | - |
| Apr-29 2024 | $0.00992976 | $0.00992976 | $0.010495 | $0.010495 | $1,207 | - |
| Apr-28 2024 | $0.010495 | $0.010456 | $0.010602 | $0.010602 | $1,288 | - |
| Apr-27 2024 | $0.010602 | $0.010363 | $0.010602 | $0.010363 | $2,181 | - |
| Apr-26 2024 | $0.010363 | $0.010363 | $0.010538 | $0.010445 | $821 | - |
| Apr-25 2024 | $0.010445 | $0.010445 | $0.011072 | $0.011072 | $1,250 | - |
| Apr-24 2024 | $0.011072 | $0.010906 | $0.011244 | $0.010906 | $1,763 | - |
| Apr-23 2024 | $0.010906 | $0.010906 | $0.011219 | $0.011219 | $1,321 | - |
| Apr-22 2024 | $0.011219 | $0.011219 | $0.01137 | $0.01137 | $2,036 | - |
| Apr-21 2024 | $0.01137 | $0.011198 | $0.011698 | $0.011198 | $2,688 | - |