Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2023 $0.00054361 $0.00054361 $0.00054361 $0.00054361 - $11,801
Jun-08 2023 $0.00054361 $0.00054361 $0.00054361 $0.00054361 - $11,801
Jun-07 2023 $0.00054361 $0.00054361 $0.00054361 $0.00054361 - $11,801
Jun-06 2023 $0.00054361 $0.00054361 $0.00054361 $0.00054361 - $11,801
Jun-05 2023 $0.00054361 $0.00054361 $0.00054361 $0.00054361 - $11,801
Jun-04 2023 $0.00054361 $0.00054361 $0.00054361 $0.00054361 - $11,801
Jun-03 2023 $0.00054361 $0.00054361 $0.00054511 $0.00054511 - $11,801
Jun-02 2023 $0.00054511 $0.0005324 $0.00054578 $0.00053657 - $11,834
Jun-01 2023 $0.00053654 $0.000534 $0.00054648 $0.00054457 - $11,648
May-31 2023 $0.00054457 $0.00053792 $0.00055625 $0.00055425 $5 $11,822
May-30 2023 $0.00055424 $0.00055247 $0.00056043 $0.00055503 $4 $12,032
May-29 2023 $0.00055503 $0.00055151 $0.00056764 $0.00056178 - $12,049
May-28 2023 $0.00056173 $0.00053631 $0.00056308 $0.00053713 - $12,195
May-27 2023 $0.00053714 $0.00053277 $0.0005373 $0.00053445 - $11,661
May-26 2023 $0.00053444 $0.00052708 $0.00053729 $0.00052953 - $11,602

Historical and market price analysis of BLOC.MONEY (BLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1697 days, from day 08-05-2019.