Cap Mercado $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Moedas
26.813
+38
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $11,801 |
Jun-08 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $11,801 |
Jun-07 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $11,801 |
Jun-06 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $11,801 |
Jun-05 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $11,801 |
Jun-04 2023 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | - | $11,801 |
Jun-03 2023 | $0.00054361 | $0.00054361 | $0.00054511 | $0.00054511 | - | $11,801 |
Jun-02 2023 | $0.00054511 | $0.0005324 | $0.00054578 | $0.00053657 | - | $11,834 |
Jun-01 2023 | $0.00053654 | $0.000534 | $0.00054648 | $0.00054457 | - | $11,648 |
May-31 2023 | $0.00054457 | $0.00053792 | $0.00055625 | $0.00055425 | $5 | $11,822 |
May-30 2023 | $0.00055424 | $0.00055247 | $0.00056043 | $0.00055503 | $4 | $12,032 |
May-29 2023 | $0.00055503 | $0.00055151 | $0.00056764 | $0.00056178 | - | $12,049 |
May-28 2023 | $0.00056173 | $0.00053631 | $0.00056308 | $0.00053713 | - | $12,195 |
May-27 2023 | $0.00053714 | $0.00053277 | $0.0005373 | $0.00053445 | - | $11,661 |
May-26 2023 | $0.00053444 | $0.00052708 | $0.00053729 | $0.00052953 | - | $11,602 |