Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00003569 | $0.00003486 | $0.00003594 | $0.00003504 | - | $70,593 |
Mar-27 2024 | $0.00003511 | $0.00003472 | $0.00003645 | $0.00003579 | - | $69,450 |
Mar-26 2024 | $0.00003609 | $0.0000356 | $0.00003664 | $0.00003598 | - | $71,392 |
Mar-25 2024 | $0.00003619 | $0.00003433 | $0.00003635 | $0.0000344 | - | $71,576 |
Mar-24 2024 | $0.00003459 | $0.00003315 | $0.00003459 | $0.0000335 | - | $68,426 |
Mar-23 2024 | $0.00003361 | $0.00003316 | $0.00003412 | $0.00003322 | - | $66,488 |
Mar-22 2024 | $0.00003302 | $0.00003281 | $0.00003535 | $0.00003512 | - | $65,323 |
Mar-21 2024 | $0.00003488 | $0.00003429 | $0.00003574 | $0.0000351 | - | $69,002 |
Mar-20 2024 | $0.00003521 | $0.00003103 | $0.00003521 | $0.00003174 | - | $69,636 |
Mar-19 2024 | $0.00003172 | $0.00003172 | $0.00003519 | $0.00003519 | - | $62,743 |
Mar-18 2024 | $0.00003521 | $0.00003479 | $0.00003628 | $0.00003628 | - | $69,650 |
Mar-17 2024 | $0.00003635 | $0.00003457 | $0.00003651 | $0.00003536 | - | $71,909 |
Mar-16 2024 | $0.00003529 | $0.00003529 | $0.00003774 | $0.0000374 | - | $69,798 |
Mar-15 2024 | $0.00003716 | $0.00003647 | $0.00003897 | $0.00003886 | - | $73,511 |
Mar-14 2024 | $0.00003874 | $0.00003788 | $0.00004003 | $0.00004003 | - | $76,623 |