Market Cap $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00003569 $0.00003486 $0.00003594 $0.00003504 - $70,593
Mar-27 2024 $0.00003511 $0.00003472 $0.00003645 $0.00003579 - $69,450
Mar-26 2024 $0.00003609 $0.0000356 $0.00003664 $0.00003598 - $71,392
Mar-25 2024 $0.00003619 $0.00003433 $0.00003635 $0.0000344 - $71,576
Mar-24 2024 $0.00003459 $0.00003315 $0.00003459 $0.0000335 - $68,426
Mar-23 2024 $0.00003361 $0.00003316 $0.00003412 $0.00003322 - $66,488
Mar-22 2024 $0.00003302 $0.00003281 $0.00003535 $0.00003512 - $65,323
Mar-21 2024 $0.00003488 $0.00003429 $0.00003574 $0.0000351 - $69,002
Mar-20 2024 $0.00003521 $0.00003103 $0.00003521 $0.00003174 - $69,636
Mar-19 2024 $0.00003172 $0.00003172 $0.00003519 $0.00003519 - $62,743
Mar-18 2024 $0.00003521 $0.00003479 $0.00003628 $0.00003628 - $69,650
Mar-17 2024 $0.00003635 $0.00003457 $0.00003651 $0.00003536 - $71,909
Mar-16 2024 $0.00003529 $0.00003529 $0.00003774 $0.0000374 - $69,798
Mar-15 2024 $0.00003716 $0.00003647 $0.00003897 $0.00003886 - $73,511
Mar-14 2024 $0.00003874 $0.00003788 $0.00004003 $0.00004003 - $76,623

Historical and market price analysis of Blockburn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1709 days, from day 07-25-2019.