時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002966 | $0.00002862 | $0.00003019 | $0.00003019 | - | $58,669 |
| Apr-30 2024 | $0.00003001 | $0.00002969 | $0.0000323 | $0.00003207 | - | $59,353 |
| Apr-29 2024 | $0.00003228 | $0.00003141 | $0.00003279 | $0.00003274 | - | $63,848 |
| Apr-28 2024 | $0.00003272 | $0.00003249 | $0.00003334 | $0.00003249 | - | $64,719 |
| Apr-27 2024 | $0.00003251 | $0.00003098 | $0.00003268 | $0.00003131 | - | $64,305 |
| Apr-26 2024 | $0.00003131 | $0.00003108 | $0.00003156 | $0.00003156 | - | $61,934 |
| Apr-25 2024 | $0.00003155 | $0.00003096 | $0.00003179 | $0.00003143 | - | $62,401 |
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $61,757 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $63,514 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $63,763 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $62,303 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $62,240 |
| Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003053 | - | $60,225 |
| Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003083 | $0.00002977 | - | $60,821 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $59,447 |