Cap Mercado $2.34T
6.44%
Volumen 24h $202.72B
31.97%
BTC % 53.78%
0.07%
ETH % 12.8%
1.01%
Monedas
28.800
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blockburn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000235 | $0.00002293 | $0.0000235 | $0.00002335 | - | $46,492 |
| Sep-17 2024 | $0.00002331 | $0.00002273 | $0.00002385 | $0.00002297 | - | $46,102 |
| Sep-16 2024 | $0.00002288 | $0.00002268 | $0.00002318 | $0.00002317 | - | $45,261 |
| Sep-15 2024 | $0.00002298 | $0.00002298 | $0.00002425 | $0.00002419 | - | $45,462 |
| Sep-14 2024 | $0.00002418 | $0.00002394 | $0.00002439 | $0.00002439 | - | $47,835 |
| Sep-13 2024 | $0.00002445 | $0.00002349 | $0.0000245 | $0.00002361 | - | $48,366 |
| Sep-12 2024 | $0.00002361 | $0.00002328 | $0.00002373 | $0.00002342 | - | $46,701 |
| Sep-11 2024 | $0.00002342 | $0.00002298 | $0.00002385 | $0.00002385 | - | $46,334 |
| Sep-10 2024 | $0.00002387 | $0.00002326 | $0.00002387 | $0.00002353 | - | $47,210 |
| Sep-09 2024 | $0.00002356 | $0.00002286 | $0.00002365 | $0.00002303 | - | $46,605 |
| Sep-08 2024 | $0.00002302 | $0.00002247 | $0.00002305 | $0.0000227 | - | $45,536 |
| Sep-07 2024 | $0.00002261 | $0.00002227 | $0.00002302 | $0.00002233 | - | $44,727 |
| Sep-06 2024 | $0.00002209 | $0.00002183 | $0.00002401 | $0.00002372 | - | $43,708 |
| Sep-05 2024 | $0.00002369 | $0.00002365 | $0.00002456 | $0.00002454 | - | $46,858 |
| Sep-04 2024 | $0.00002464 | $0.00002333 | $0.00002474 | $0.00002436 | - | $48,734 |