Cap Mercado $2.44T
-0.81%
Volumen 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Blockburn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003075 | $0.00003065 | $0.00003202 | $0.00003142 | - | $60,827 |
| May-05 2024 | $0.00003135 | $0.00003081 | $0.00003161 | $0.00003116 | - | $62,021 |
| May-04 2024 | $0.00003113 | $0.00003098 | $0.00003158 | $0.00003103 | - | $61,571 |
| May-03 2024 | $0.00003108 | $0.00002968 | $0.00003114 | $0.00002988 | - | $61,476 |
| May-02 2024 | $0.00002992 | $0.00002915 | $0.00003006 | $0.00002967 | - | $59,189 |
| May-01 2024 | $0.00002966 | $0.00002862 | $0.00003019 | $0.00003019 | - | $58,669 |
| Apr-30 2024 | $0.00003001 | $0.00002969 | $0.0000323 | $0.00003207 | - | $59,353 |
| Apr-29 2024 | $0.00003228 | $0.00003141 | $0.00003279 | $0.00003274 | - | $63,848 |
| Apr-28 2024 | $0.00003272 | $0.00003249 | $0.00003334 | $0.00003249 | - | $64,719 |
| Apr-27 2024 | $0.00003251 | $0.00003098 | $0.00003268 | $0.00003131 | - | $64,305 |
| Apr-26 2024 | $0.00003131 | $0.00003108 | $0.00003156 | $0.00003156 | - | $61,934 |
| Apr-25 2024 | $0.00003155 | $0.00003096 | $0.00003179 | $0.00003143 | - | $62,401 |
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $61,757 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $63,514 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $63,763 |