시가총액 $2.56T
3.44%
볼륨 24시간 $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003113 | $0.00003098 | $0.00003158 | $0.00003103 | - | $61,571 |
| May-03 2024 | $0.00003108 | $0.00002968 | $0.00003114 | $0.00002988 | - | $61,476 |
| May-02 2024 | $0.00002992 | $0.00002915 | $0.00003006 | $0.00002967 | - | $59,189 |
| May-01 2024 | $0.00002966 | $0.00002862 | $0.00003019 | $0.00003019 | - | $58,669 |
| Apr-30 2024 | $0.00003001 | $0.00002969 | $0.0000323 | $0.00003207 | - | $59,353 |
| Apr-29 2024 | $0.00003228 | $0.00003141 | $0.00003279 | $0.00003274 | - | $63,848 |
| Apr-28 2024 | $0.00003272 | $0.00003249 | $0.00003334 | $0.00003249 | - | $64,719 |
| Apr-27 2024 | $0.00003251 | $0.00003098 | $0.00003268 | $0.00003131 | - | $64,305 |
| Apr-26 2024 | $0.00003131 | $0.00003108 | $0.00003156 | $0.00003156 | - | $61,934 |
| Apr-25 2024 | $0.00003155 | $0.00003096 | $0.00003179 | $0.00003143 | - | $62,401 |
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $61,757 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $63,514 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $63,763 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $62,303 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $62,240 |