Market Cap $2.75T
1.03%
Volume 24h $284.75B
16.67%
BTC % 55.28%
0.41%
ETH % 10.16%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Blob(belikeblob.com) (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001284 | $0.00001284 | $0.0000133 | $0.00001324 | - | - |
| Apr-18 2026 | $0.00001329 | $0.00001329 | $0.00001373 | $0.00001372 | - | - |
| Apr-17 2026 | $0.00001372 | $0.00001347 | $0.00001388 | $0.00001373 | - | - |
| Apr-16 2026 | $0.00001375 | $0.000013 | $0.00001375 | $0.00001311 | $9 | - |
| Apr-15 2026 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001288 | $5 | - |
| Apr-14 2026 | $0.00001288 | $0.00001288 | $0.00001338 | $0.00001333 | $7 | - |
| Apr-13 2026 | $0.00001327 | $0.00001261 | $0.00001327 | $0.00001261 | $15 | - |
| Apr-12 2026 | $0.00001261 | $0.00001261 | $0.00001312 | $0.00001312 | $46 | - |
| Apr-11 2026 | $0.00001312 | $0.00001302 | $0.00001412 | $0.00001306 | $480 | - |
| Apr-10 2026 | $0.00001306 | $0.00001285 | $0.00001306 | $0.00001291 | - | - |
| Apr-09 2026 | $0.00001302 | $0.00001266 | $0.00001316 | $0.00001276 | $4 | - |
| Apr-08 2026 | $0.00001276 | $0.00001276 | $0.00001338 | $0.00001338 | $44 | - |
| Apr-07 2026 | $0.00001338 | $0.00001231 | $0.00001338 | $0.00001256 | $28 | - |
| Apr-06 2026 | $0.00001257 | $0.00001257 | $0.00001287 | $0.00001284 | $9 | - |
| Apr-05 2026 | $0.00001271 | $0.00001236 | $0.00001271 | $0.00001265 | $3 | - |