時価総額 $2.75T
-2.14%
ボリューム24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
50 秒 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001295 | $0.00001293 | $0.00001345 | $0.00001339 | - | - |
| Apr-26 2026 | $0.00001332 | $0.00001319 | $0.00001332 | $0.00001321 | - | - |
| Apr-25 2026 | $0.00001322 | $0.0000132 | $0.00001323 | $0.00001323 | - | - |
| Apr-24 2026 | $0.00001323 | $0.00001314 | $0.0000133 | $0.00001317 | - | - |
| Apr-23 2026 | $0.00001317 | $0.0000131 | $0.00001333 | $0.00001333 | - | - |
| Apr-22 2026 | $0.00001339 | $0.00001319 | $0.00001357 | $0.00001319 | - | - |
| Apr-21 2026 | $0.00001309 | $0.00001309 | $0.00001331 | $0.00001317 | - | - |
| Apr-20 2026 | $0.00001315 | $0.00001284 | $0.00001317 | $0.00001284 | - | - |
| Apr-19 2026 | $0.00001284 | $0.00001284 | $0.0000133 | $0.00001324 | - | - |
| Apr-18 2026 | $0.00001329 | $0.00001329 | $0.00001373 | $0.00001372 | - | - |
| Apr-17 2026 | $0.00001372 | $0.00001347 | $0.00001388 | $0.00001373 | - | - |
| Apr-16 2026 | $0.00001375 | $0.000013 | $0.00001375 | $0.00001311 | $9 | - |
| Apr-15 2026 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001288 | $5 | - |
| Apr-14 2026 | $0.00001288 | $0.00001288 | $0.00001338 | $0.00001333 | $7 | - |
| Apr-13 2026 | $0.00001327 | $0.00001261 | $0.00001327 | $0.00001261 | $15 | - |