時価総額 $2.70T
-2.46%
ボリューム24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
硬貨
34.642
+3
取引所
874
最後の更新
25 秒 前
Blob(belikeblob.com) (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001294 | $0.00001285 | $0.00001294 | $0.00001294 | - | - |
| May-16 2026 | $0.00001294 | $0.00001294 | $0.0000133 | $0.0000133 | - | - |
| May-15 2026 | $0.0000133 | $0.0000133 | $0.00001397 | $0.00001397 | - | - |
| May-14 2026 | $0.00001403 | $0.00001366 | $0.00001403 | $0.00001367 | - | - |
| May-13 2026 | $0.00001367 | $0.00001367 | $0.00001456 | $0.00001456 | - | - |
| May-12 2026 | $0.00001456 | $0.00001448 | $0.00001502 | $0.00001502 | - | - |
| May-11 2026 | $0.00001502 | $0.00001465 | $0.00001502 | $0.00001476 | - | - |
| May-10 2026 | $0.00001476 | $0.00001433 | $0.00001479 | $0.00001436 | $4 | - |
| May-09 2026 | $0.00001436 | $0.00001417 | $0.00001438 | $0.00001417 | - | - |
| May-08 2026 | $0.00001417 | $0.00001354 | $0.00001417 | $0.00001367 | - | - |
| May-07 2026 | $0.00001367 | $0.00001359 | $0.00001378 | $0.00001372 | - | - |
| May-06 2026 | $0.00001369 | $0.00001323 | $0.00001369 | $0.00001323 | - | - |
| May-05 2026 | $0.00001323 | $0.00001303 | $0.00001323 | $0.00001303 | - | - |
| May-04 2026 | $0.00001303 | $0.00001288 | $0.00001311 | $0.00001294 | - | - |
| May-03 2026 | $0.00001303 | $0.00001288 | $0.00001303 | $0.00001296 | $5 | - |