Market Cap $2.50T -0.55%
Volume 24h $160.28B -5.98%
BTC % 50.78% 0.33%
ETH % 15.37% 0.19%
Coins 26.837 +24
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00175388 $0.00172294 $0.00175395 $0.00172294 - $363,512
May-18 2022 $0.00172688 $0.00172639 $0.00179144 $0.00178563 - $357,916
May-07 2022 $0.00179571 $0.00178849 $0.00180495 $0.00180155 - $372,182
May-06 2022 $0.00180271 $0.00177997 $0.00181603 $0.00177997 - $373,633
Apr-25 2022 $0.00386553 $0.00383042 $0.00397512 $0.00397512 - $801,178
Apr-24 2022 $0.00394751 $0.00392778 $0.00400667 $0.00397756 - $818,169
Apr-22 2022 $0.00197453 $0.00196425 $0.00203687 $0.00202622 - $409,244
Apr-21 2022 $0.00202767 $0.00200973 $0.00343359 $0.00339893 - $420,259
Apr-06 2022 $0.00351861 $0.00351861 $0.0036516 $0.00364029 - $729,274
Apr-05 2022 $0.00364317 $0.00279006 $0.00369171 $0.00279491 - $755,090
Apr-04 2022 $0.00279415 $0.00271406 $0.00281008 $0.00276566 - $579,122
Mar-18 2022 $0.00528404 $0.00521439 $0.00532279 $0.00532279 - $1,095,180
Mar-17 2022 $0.0053245 $0.00122367 $0.00534783 $0.00122372 $11 $1,103,565
Mar-14 2022 $0.00708659 $0.00679706 $0.00708659 $0.00684166 $1 $1,468,779
Mar-13 2022 $0.00684154 $0.00682871 $0.00694146 $0.00694032 $1 $1,417,990

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1076 days, from day 05-16-2021.