Market Cap $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.462901 | $0.462901 | $0.486589 | $0.486589 | $1,897 | - |
Apr-25 2024 | $0.486589 | $0.46431 | $0.486589 | $0.46431 | $3,856 | - |
Apr-24 2024 | $0.46431 | $0.461745 | $0.50287 | $0.490501 | $7,314 | - |
Apr-23 2024 | $0.488553 | $0.488553 | $0.651557 | $0.651557 | $12,248 | - |
Apr-22 2024 | $0.642715 | $0.622665 | $0.642715 | $0.622665 | $2,229 | - |
Apr-21 2024 | $0.63148 | $0.607515 | $0.633289 | $0.607515 | $1,206 | - |
Apr-20 2024 | $0.607515 | $0.607515 | $0.622063 | $0.622063 | $1,250 | - |
Apr-19 2024 | $0.622063 | $0.61606 | $0.632457 | $0.616729 | $1,092 | - |
Apr-18 2024 | $0.616729 | $0.605761 | $0.650415 | $0.650415 | $5,483 | - |
Apr-17 2024 | $0.650415 | $0.650415 | $0.660221 | $0.660221 | $546 | - |
Apr-16 2024 | $0.660221 | $0.630588 | $0.660221 | $0.641023 | $3,826 | - |
Apr-15 2024 | $0.64524 | $0.64524 | $0.733002 | $0.6933 | $4,476 | - |
Apr-14 2024 | $0.6933 | $0.675596 | $0.735774 | $0.735774 | $2,816 | - |
Apr-13 2024 | $0.735774 | $0.735152 | $0.884833 | $0.884833 | $6,723 | - |
Apr-12 2024 | $0.884833 | $0.884833 | $0.962393 | $0.936416 | $6,909 | - |