Cap Mercato $2.44T
2.27%
Volume 24o $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.524695 | $0.495969 | $0.533762 | $0.499058 | $5,381 | - |
May-07 2024 | $0.499058 | $0.490035 | $0.504124 | $0.490035 | $1,610 | - |
May-06 2024 | $0.493102 | $0.434791 | $0.493102 | $0.486242 | $11,228 | - |
May-05 2024 | $0.486242 | $0.486242 | $0.514366 | $0.508345 | $3,360 | - |
May-04 2024 | $0.508345 | $0.508345 | $0.519057 | $0.515821 | $1,285 | - |
May-03 2024 | $0.515821 | $0.498369 | $0.516243 | $0.506796 | $667 | - |
May-02 2024 | $0.506796 | $0.434564 | $0.516558 | $0.434564 | $11,731 | - |
May-01 2024 | $0.424566 | $0.424566 | $0.489061 | $0.484304 | $4,583 | - |
Apr-30 2024 | $0.484304 | $0.484304 | $0.527165 | $0.495067 | $4,579 | - |
Apr-29 2024 | $0.495067 | $0.494405 | $0.538391 | $0.538391 | $2,533 | - |
Apr-28 2024 | $0.538391 | $0.435889 | $0.546701 | $0.435889 | $20,643 | - |
Apr-27 2024 | $0.425935 | $0.402599 | $0.441605 | $0.441605 | $6,511 | - |
Apr-26 2024 | $0.462901 | $0.462901 | $0.486589 | $0.486589 | $1,897 | - |
Apr-25 2024 | $0.486589 | $0.46431 | $0.486589 | $0.46431 | $3,856 | - |
Apr-24 2024 | $0.46431 | $0.461745 | $0.50287 | $0.490501 | $7,314 | - |