時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.484304 | $0.484304 | $0.527165 | $0.495067 | $4,579 | - |
Apr-29 2024 | $0.495067 | $0.494405 | $0.538391 | $0.538391 | $2,533 | - |
Apr-28 2024 | $0.538391 | $0.435889 | $0.546701 | $0.435889 | $20,643 | - |
Apr-27 2024 | $0.425935 | $0.402599 | $0.441605 | $0.441605 | $6,511 | - |
Apr-26 2024 | $0.462901 | $0.462901 | $0.486589 | $0.486589 | $1,897 | - |
Apr-25 2024 | $0.486589 | $0.46431 | $0.486589 | $0.46431 | $3,856 | - |
Apr-24 2024 | $0.46431 | $0.461745 | $0.50287 | $0.490501 | $7,314 | - |
Apr-23 2024 | $0.488553 | $0.488553 | $0.651557 | $0.651557 | $12,248 | - |
Apr-22 2024 | $0.642715 | $0.622665 | $0.642715 | $0.622665 | $2,229 | - |
Apr-21 2024 | $0.63148 | $0.607515 | $0.633289 | $0.607515 | $1,206 | - |
Apr-20 2024 | $0.607515 | $0.607515 | $0.622063 | $0.622063 | $1,250 | - |
Apr-19 2024 | $0.622063 | $0.61606 | $0.632457 | $0.616729 | $1,092 | - |
Apr-18 2024 | $0.616729 | $0.605761 | $0.650415 | $0.650415 | $5,483 | - |
Apr-17 2024 | $0.650415 | $0.650415 | $0.660221 | $0.660221 | $546 | - |
Apr-16 2024 | $0.660221 | $0.630588 | $0.660221 | $0.641023 | $3,826 | - |