Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Block Browser (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.425935 | $0.402599 | $0.441605 | $0.441605 | $6,511 | - |
| Apr-26 2024 | $0.462901 | $0.462901 | $0.486589 | $0.486589 | $1,897 | - |
| Apr-25 2024 | $0.486589 | $0.46431 | $0.486589 | $0.46431 | $3,856 | - |
| Apr-24 2024 | $0.46431 | $0.461745 | $0.50287 | $0.490501 | $7,314 | - |
| Apr-23 2024 | $0.488553 | $0.488553 | $0.651557 | $0.651557 | $12,248 | - |
| Apr-22 2024 | $0.642715 | $0.622665 | $0.642715 | $0.622665 | $2,229 | - |
| Apr-21 2024 | $0.63148 | $0.607515 | $0.633289 | $0.607515 | $1,206 | - |
| Apr-20 2024 | $0.607515 | $0.607515 | $0.622063 | $0.622063 | $1,250 | - |
| Apr-19 2024 | $0.622063 | $0.61606 | $0.632457 | $0.616729 | $1,092 | - |
| Apr-18 2024 | $0.616729 | $0.605761 | $0.650415 | $0.650415 | $5,483 | - |
| Apr-17 2024 | $0.650415 | $0.650415 | $0.660221 | $0.660221 | $546 | - |
| Apr-16 2024 | $0.660221 | $0.630588 | $0.660221 | $0.641023 | $3,826 | - |
| Apr-15 2024 | $0.64524 | $0.64524 | $0.733002 | $0.6933 | $4,476 | - |
| Apr-14 2024 | $0.6933 | $0.675596 | $0.735774 | $0.735774 | $2,816 | - |
| Apr-13 2024 | $0.735774 | $0.735152 | $0.884833 | $0.884833 | $6,723 | - |