Cap Mercado $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Moedas
27.084
+35
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Block Browser (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.522201 | $0.521596 | $0.538231 | $0.524695 | $1,910 | - |
| May-08 2024 | $0.524695 | $0.495969 | $0.533762 | $0.499058 | $5,381 | - |
| May-07 2024 | $0.499058 | $0.490035 | $0.504124 | $0.490035 | $1,610 | - |
| May-06 2024 | $0.493102 | $0.434791 | $0.493102 | $0.486242 | $11,228 | - |
| May-05 2024 | $0.486242 | $0.486242 | $0.514366 | $0.508345 | $3,360 | - |
| May-04 2024 | $0.508345 | $0.508345 | $0.519057 | $0.515821 | $1,285 | - |
| May-03 2024 | $0.515821 | $0.498369 | $0.516243 | $0.506796 | $667 | - |
| May-02 2024 | $0.506796 | $0.434564 | $0.516558 | $0.434564 | $11,731 | - |
| May-01 2024 | $0.424566 | $0.424566 | $0.489061 | $0.484304 | $4,583 | - |
| Apr-30 2024 | $0.484304 | $0.484304 | $0.527165 | $0.495067 | $4,579 | - |
| Apr-29 2024 | $0.495067 | $0.494405 | $0.538391 | $0.538391 | $2,533 | - |
| Apr-28 2024 | $0.538391 | $0.435889 | $0.546701 | $0.435889 | $20,643 | - |
| Apr-27 2024 | $0.425935 | $0.402599 | $0.441605 | $0.441605 | $6,511 | - |
| Apr-26 2024 | $0.462901 | $0.462901 | $0.486589 | $0.486589 | $1,897 | - |
| Apr-25 2024 | $0.486589 | $0.46431 | $0.486589 | $0.46431 | $3,856 | - |