Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00062198 | $0.00061142 | $0.00063141 | $0.00061905 | - | - |
Apr-17 2024 | $0.00061904 | $0.00061192 | $0.00064616 | $0.00064573 | - | - |
Apr-16 2024 | $0.00064384 | $0.00064351 | $0.0006543 | $0.00065357 | - | - |
Apr-15 2024 | $0.00065383 | $0.0006303 | $0.00065469 | $0.0006303 | - | - |
Apr-14 2024 | $0.00062894 | $0.00062568 | $0.00063653 | $0.00063545 | - | - |
Apr-13 2024 | $0.00065352 | $0.00062638 | $0.00067915 | $0.0006699 | - | - |
Apr-12 2024 | $0.00066885 | $0.00066119 | $0.00070031 | $0.00068818 | - | - |
Apr-11 2024 | $0.00068784 | $0.00068705 | $0.00068822 | $0.0006877 | - | - |
Apr-10 2024 | $0.0006881 | $0.00068462 | $0.00068834 | $0.00068528 | - | - |
Apr-09 2024 | $0.00068704 | $0.00066894 | $0.00070007 | $0.00070007 | - | - |
Apr-08 2024 | $0.00070281 | $0.00062915 | $0.00072559 | $0.00062979 | - | - |
Apr-07 2024 | $0.00062978 | $0.00062649 | $0.0006784 | $0.00064473 | - | - |
Apr-06 2024 | $0.00064467 | $0.0006343 | $0.00064907 | $0.00063529 | - | - |
Apr-05 2024 | $0.00063413 | $0.00061524 | $0.00068258 | $0.00068258 | - | - |
Apr-04 2024 | $0.00068443 | $0.00062957 | $0.00068443 | $0.0006351 | - | - |