Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Block-Logic (BLTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00063454 | $0.00062757 | $0.00063528 | $0.00062786 | - | - |
| Apr-29 2024 | $0.00062741 | $0.0006272 | $0.00063105 | $0.00062994 | - | - |
| Apr-28 2024 | $0.00062911 | $0.00062869 | $0.00063101 | $0.00062895 | - | - |
| Apr-27 2024 | $0.00062858 | $0.00062858 | $0.00064292 | $0.00064156 | - | - |
| Apr-26 2024 | $0.00064169 | $0.00063659 | $0.00064667 | $0.000646 | - | - |
| Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
| Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
| Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00065295 | $0.00064107 | - | - |
| Apr-22 2024 | $0.00064195 | $0.00064082 | $0.00064195 | $0.00064097 | - | - |
| Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00065039 | $0.00063416 | - | - |
| Apr-20 2024 | $0.00063422 | $0.00063399 | $0.0006404 | $0.00064023 | - | - |
| Apr-19 2024 | $0.00063969 | $0.00061893 | $0.00064038 | $0.00061958 | - | - |
| Apr-18 2024 | $0.00062198 | $0.00061142 | $0.00063141 | $0.00061905 | - | - |
| Apr-17 2024 | $0.00061904 | $0.00061192 | $0.00064616 | $0.00064573 | - | - |
| Apr-16 2024 | $0.00064384 | $0.00064351 | $0.0006543 | $0.00065357 | - | - |