Cap Mercado $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00065295 | $0.00064107 | - | - |
Apr-22 2024 | $0.00064195 | $0.00064082 | $0.00064195 | $0.00064097 | - | - |
Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00065039 | $0.00063416 | - | - |
Apr-20 2024 | $0.00063422 | $0.00063399 | $0.0006404 | $0.00064023 | - | - |
Apr-19 2024 | $0.00063969 | $0.00061893 | $0.00064038 | $0.00061958 | - | - |
Apr-18 2024 | $0.00062198 | $0.00061142 | $0.00063141 | $0.00061905 | - | - |
Apr-17 2024 | $0.00061904 | $0.00061192 | $0.00064616 | $0.00064573 | - | - |
Apr-16 2024 | $0.00064384 | $0.00064351 | $0.0006543 | $0.00065357 | - | - |
Apr-15 2024 | $0.00065383 | $0.0006303 | $0.00065469 | $0.0006303 | - | - |
Apr-14 2024 | $0.00062894 | $0.00062568 | $0.00063653 | $0.00063545 | - | - |
Apr-13 2024 | $0.00065352 | $0.00062638 | $0.00067915 | $0.0006699 | - | - |
Apr-12 2024 | $0.00066885 | $0.00066119 | $0.00070031 | $0.00068818 | - | - |
Apr-11 2024 | $0.00068784 | $0.00068705 | $0.00068822 | $0.0006877 | - | - |
Apr-10 2024 | $0.0006881 | $0.00068462 | $0.00068834 | $0.00068528 | - | - |
Apr-09 2024 | $0.00068704 | $0.00066894 | $0.00070007 | $0.00070007 | - | - |