Cap Marché $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00060752 | $0.00060744 | $0.00064079 | $0.00063509 | - | - |
Apr-30 2024 | $0.00063454 | $0.00062757 | $0.00063528 | $0.00062786 | - | - |
Apr-29 2024 | $0.00062741 | $0.0006272 | $0.00063105 | $0.00062994 | - | - |
Apr-28 2024 | $0.00062911 | $0.00062869 | $0.00063101 | $0.00062895 | - | - |
Apr-27 2024 | $0.00062858 | $0.00062858 | $0.00064292 | $0.00064156 | - | - |
Apr-26 2024 | $0.00064169 | $0.00063659 | $0.00064667 | $0.000646 | - | - |
Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00065295 | $0.00064107 | - | - |
Apr-22 2024 | $0.00064195 | $0.00064082 | $0.00064195 | $0.00064097 | - | - |
Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00065039 | $0.00063416 | - | - |
Apr-20 2024 | $0.00063422 | $0.00063399 | $0.0006404 | $0.00064023 | - | - |
Apr-19 2024 | $0.00063969 | $0.00061893 | $0.00064038 | $0.00061958 | - | - |
Apr-18 2024 | $0.00062198 | $0.00061142 | $0.00063141 | $0.00061905 | - | - |
Apr-17 2024 | $0.00061904 | $0.00061192 | $0.00064616 | $0.00064573 | - | - |