시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00060752 | $0.00060744 | $0.00064079 | $0.00063509 | - | - |
| Apr-30 2024 | $0.00063454 | $0.00062757 | $0.00063528 | $0.00062786 | - | - |
| Apr-29 2024 | $0.00062741 | $0.0006272 | $0.00063105 | $0.00062994 | - | - |
| Apr-28 2024 | $0.00062911 | $0.00062869 | $0.00063101 | $0.00062895 | - | - |
| Apr-27 2024 | $0.00062858 | $0.00062858 | $0.00064292 | $0.00064156 | - | - |
| Apr-26 2024 | $0.00064169 | $0.00063659 | $0.00064667 | $0.000646 | - | - |
| Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
| Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
| Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00065295 | $0.00064107 | - | - |
| Apr-22 2024 | $0.00064195 | $0.00064082 | $0.00064195 | $0.00064097 | - | - |
| Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00065039 | $0.00063416 | - | - |
| Apr-20 2024 | $0.00063422 | $0.00063399 | $0.0006404 | $0.00064023 | - | - |
| Apr-19 2024 | $0.00063969 | $0.00061893 | $0.00064038 | $0.00061958 | - | - |
| Apr-18 2024 | $0.00062198 | $0.00061142 | $0.00063141 | $0.00061905 | - | - |
| Apr-17 2024 | $0.00061904 | $0.00061192 | $0.00064616 | $0.00064573 | - | - |