Cap Mercado $2.48T
0.62%
Volumen 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Block-Logic (BLTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00064672 | $0.00064397 | - | - |
| Apr-24 2024 | $0.00064418 | $0.00064342 | $0.00065689 | $0.00064981 | - | - |
| Apr-23 2024 | $0.00064981 | $0.00064107 | $0.00065295 | $0.00064107 | - | - |
| Apr-22 2024 | $0.00064195 | $0.00064082 | $0.00064195 | $0.00064097 | - | - |
| Apr-21 2024 | $0.00064573 | $0.00063403 | $0.00065039 | $0.00063416 | - | - |
| Apr-20 2024 | $0.00063422 | $0.00063399 | $0.0006404 | $0.00064023 | - | - |
| Apr-19 2024 | $0.00063969 | $0.00061893 | $0.00064038 | $0.00061958 | - | - |
| Apr-18 2024 | $0.00062198 | $0.00061142 | $0.00063141 | $0.00061905 | - | - |
| Apr-17 2024 | $0.00061904 | $0.00061192 | $0.00064616 | $0.00064573 | - | - |
| Apr-16 2024 | $0.00064384 | $0.00064351 | $0.0006543 | $0.00065357 | - | - |
| Apr-15 2024 | $0.00065383 | $0.0006303 | $0.00065469 | $0.0006303 | - | - |
| Apr-14 2024 | $0.00062894 | $0.00062568 | $0.00063653 | $0.00063545 | - | - |
| Apr-13 2024 | $0.00065352 | $0.00062638 | $0.00067915 | $0.0006699 | - | - |
| Apr-12 2024 | $0.00066885 | $0.00066119 | $0.00070031 | $0.00068818 | - | - |
| Apr-11 2024 | $0.00068784 | $0.00068705 | $0.00068822 | $0.0006877 | - | - |