Market Cap $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000005515 | $0.0000005096 | $0.0000005515 | $0.0000005096 | $2,744 | - |
May-02 2024 | $0.0000005096 | $0.0000005068 | $0.0000005096 | $0.0000005068 | $456 | - |
May-01 2024 | $0.000000503 | $0.000000489 | $0.0000005068 | $0.0000005068 | $492 | - |
Apr-30 2024 | $0.0000005068 | $0.0000005053 | $0.0000005364 | $0.0000005364 | $1,974 | - |
Apr-29 2024 | $0.0000005364 | $0.0000005364 | $0.0000005695 | $0.0000005695 | $1,459 | - |
Apr-28 2024 | $0.0000005695 | $0.0000005586 | $0.0000005695 | $0.0000005586 | $7 | - |
Apr-27 2024 | $0.0000005586 | $0.0000005328 | $0.0000005586 | $0.0000005356 | $550 | - |
Apr-26 2024 | $0.0000005356 | $0.0000005356 | $0.0000005423 | $0.0000005423 | $160 | - |
Apr-25 2024 | $0.0000005423 | $0.0000005332 | $0.0000005423 | $0.0000005357 | $623 | - |
Apr-24 2024 | $0.0000005357 | $0.0000005336 | $0.0000005479 | $0.0000005479 | $219 | - |
Apr-23 2024 | $0.0000005479 | $0.0000005306 | $0.0000005488 | $0.0000005353 | $1,906 | - |
Apr-22 2024 | $0.0000005353 | $0.000000525 | $0.0000005353 | $0.0000005288 | $373 | - |
Apr-21 2024 | $0.0000005288 | $0.0000005288 | $0.0000005341 | $0.0000005341 | $923 | - |
Apr-20 2024 | $0.0000005341 | $0.0000005138 | $0.0000005341 | $0.0000005229 | $1,025 | - |
Apr-19 2024 | $0.0000005229 | $0.0000005076 | $0.0000005229 | $0.0000005076 | $185 | - |